18174 攜程國君七四購Ａ (认购证)
按盘价 
0.280 +0.080 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.200 | 312.200 | 10,056,000 | 43.795 | 5,028,000 | 0.201 | 5,028,000 | 0.201 |
| 30/10/2026 | 0.200 | 309.800 | 10,144,000 | 44.358 | 5,072,000 | 0.220 | 5,072,000 | 0.220 |
| 29/10/2026 | 0.160 | 299.000 | 10,168,000 | 44.027 | 5,084,000 | 0.179 | 5,084,000 | 0.179 |
| 28/10/2026 | 0.203 | 309.000 | 0 | 44.729 | ||||
| 27/10/2026 | 0.210 | 312.400 | 0 | 43.980 | ||||
| 26/10/2026 | 0.224 | 314.200 | 0 | 44.541 | ||||
| 23/10/2026 | 0.231 | 314.800 | 10,088,000 | 44.610 | 5,044,000 | 0.217 | 5,044,000 | 0.217 |
| 22/10/2026 | 0.197 | 306.400 | 10,080,000 | 44.367 | 5,040,000 | 0.208 | 5,040,000 | 0.208 |
| 21/10/2026 | 0.223 | 312.800 | 10,080,000 | 44.371 | 5,040,000 | 0.240 | 5,040,000 | 0.240 |
| 20/10/2026 | 0.233 | 315.400 | 10,072,000 | 44.191 | 5,036,000 | 0.224 | 5,036,000 | 0.224 |
| 16/10/2026 | 0.240 | 315.000 | 144,000 | 44.532 | 72,000 | 0.245 | 72,000 | 0.246 |
| 15/10/2026 | 0.218 | 309.200 | 64,000 | 44.557 | 32,000 | 0.218 | 32,000 | 0.220 |
| 14/10/2026 | 0.212 | 307.000 | 10,112,000 | 44.692 | 5,056,000 | 0.192 | 5,056,000 | 0.192 |
| 13/10/2026 | 0.215 | 306.600 | 10,008,000 | 45.023 | 5,004,000 | 0.209 | 5,004,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |