18137 阿里信證六二購Ａ (认购证)
按盘价 
0.385 -0.085 (-18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.470 | 159.600 | 0 | |||||
| 04/02/2026 | 0.470 | 159.500 | 0 | |||||
| 03/02/2026 | 0.495 | 161.000 | 300,000 | |||||
| 02/02/2026 | 0.540 | 163.300 | 100,000 | |||||
| 30/01/2026 | 0.670 | 169.200 | 0 | 43.207 | ||||
| 29/01/2026 | 0.750 | 173.300 | 30,000 | 39.876 | ||||
| 28/01/2026 | 0.740 | 173.500 | 30,000 | |||||
| 27/01/2026 | 0.670 | 169.900 | 0 | |||||
| 26/01/2026 | 0.600 | 165.200 | 180,000 | 47.360 | ||||
| 23/01/2026 | 0.660 | 168.500 | 45,000 | 41.752 | ||||
| 22/01/2026 | 0.580 | 164.800 | 15,000 | |||||
| 21/01/2026 | 0.550 | 163.200 | 0 | 28.911 | ||||
| 20/01/2026 | 0.490 | 159.700 | 35,000 | 36.740 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 46.618 | ||||
| 16/01/2026 | 0.600 | 166.200 | 0 | |||||
| 15/01/2026 | 0.600 | 164.600 | 50,000 | 46.282 | ||||
| 14/01/2026 | 0.650 | 169.000 | 55,000 | |||||
| 13/01/2026 | 0.495 | 159.900 | 110,000 | 33.353 | ||||
| 12/01/2026 | 0.405 | 154.300 | 65,000 | 38.185 | ||||
| 09/01/2026 | 0.280 | 146.500 | 25,000 | 36.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |