18118 阿里花旗四八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.013 | 76.550 | 3,990,000 | 40.009 | ||||
| 26/07/2024 | 0.010 | 73.100 | 0 | 45.238 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 43.876 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 40.333 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 40.036 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 37.430 | ||||
| 19/07/2024 | 0.011 | 73.800 | 0 | 40.169 | ||||
| 18/07/2024 | 0.012 | 75.800 | 20,000 | 34.880 | ||||
| 17/07/2024 | 0.015 | 76.300 | 2,480,000 | 36.471 | 2,350,000 | 0.015 | ||
| 16/07/2024 | 0.013 | 75.500 | 2,150,000 | 36.130 | 2,000,000 | 0.012 | 100,000 | 0.016 |
| 15/07/2024 | 0.017 | 76.650 | 30,000 | 36.665 | ||||
| 12/07/2024 | 0.024 | 78.400 | 770,000 | 36.539 | 420,000 | 0.022 | ||
| 11/07/2024 | 0.015 | 75.450 | 320,000 | 36.460 | 60,000 | 0.016 | ||
| 10/07/2024 | 0.012 | 73.100 | 1,000,000 | 39.215 | 700,000 | 0.014 | ||
| 09/07/2024 | 0.010 | 72.500 | 10,000 | 37.778 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
| 05/07/2024 | 0.010 | 72.900 | 3,000,000 | 35.222 | ||||
| 04/07/2024 | 0.012 | 73.150 | 460,000 | 36.724 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 36.286 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 40.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |