18105 阿里瑞銀六二購Ａ (认购证)
按盘价 
0.395 -0.090 (-18.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.485 | 159.600 | 0 | 49.769 | ||||
| 04/02/2026 | 0.485 | 159.500 | 0 | 50.133 | ||||
| 03/02/2026 | 0.495 | 161.000 | 95,000 | 95,000 | 0.485 | |||
| 02/02/2026 | 0.550 | 163.300 | 95,000 | 37.360 | 35,000 | 0.590 | ||
| 30/01/2026 | 0.670 | 169.200 | 40,000 | 43.983 | 40,000 | 0.670 | ||
| 29/01/2026 | 0.750 | 173.300 | 0 | 41.372 | ||||
| 28/01/2026 | 0.740 | 173.500 | 0 | |||||
| 27/01/2026 | 0.670 | 169.900 | 115,000 | 50,000 | 0.660 | |||
| 26/01/2026 | 0.610 | 165.200 | 50,000 | 55.096 | 50,000 | 0.640 | ||
| 23/01/2026 | 0.660 | 168.500 | 0 | 42.231 | ||||
| 22/01/2026 | 0.570 | 164.800 | 50,000 | |||||
| 21/01/2026 | 0.560 | 163.200 | 50,000 | 41.367 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 48.712 | ||||
| 19/01/2026 | 0.540 | 160.400 | 0 | 56.056 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 27.955 | ||||
| 15/01/2026 | 0.610 | 164.600 | 5,000 | 51.620 | 5,000 | 0.600 | ||
| 14/01/2026 | 0.670 | 169.000 | 2,500,000 | 35.924 | 2,000,000 | 0.631 | ||
| 13/01/2026 | 0.500 | 159.900 | 65,000 | 36.838 | 65,000 | 0.475 | ||
| 12/01/2026 | 0.405 | 154.300 | 5,000 | 38.318 | ||||
| 09/01/2026 | 0.280 | 146.500 | 0 | 36.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |