18103 比迪華泰七六購Ａ (认购证)
按盘价 
0.113 +0.028 (+32.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.085 | 67.400 | 3,410,000 | 42.527 | 1,695,000 | 0.093 | 1,715,000 | 0.092 |
| 21/10/2026 | 0.108 | 71.150 | 4,280,000 | 41.594 | 2,140,000 | 0.121 | 2,140,000 | 0.124 |
| 20/10/2026 | 0.124 | 73.650 | 2,500,000 | 40.658 | 1,270,000 | 0.123 | 1,230,000 | 0.122 |
| 16/10/2026 | 0.125 | 73.750 | 2,175,000 | 40.343 | 1,105,000 | 0.128 | 1,070,000 | 0.127 |
| 15/10/2026 | 0.121 | 72.950 | 2,250,000 | 40.802 | 1,110,000 | 0.120 | 1,140,000 | 0.119 |
| 14/10/2026 | 0.124 | 72.850 | 3,040,000 | 41.521 | 1,450,000 | 0.126 | 1,590,000 | 0.125 |
| 13/10/2026 | 0.127 | 73.250 | 1,875,000 | 41.361 | 935,000 | 0.133 | 940,000 | 0.132 |
| 12/10/2026 | 0.141 | 74.350 | 3,045,000 | 42.220 | 1,500,000 | 0.168 | 1,520,000 | 0.166 |
| 09/10/2026 | 0.156 | 75.600 | 30,000 | 42.707 | 30,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |