18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.035 | 18.090 | 1,600,000 | 43.058 | 800,000 | 0.041 | 800,000 | 0.042 |
| 05/02/2026 | 0.037 | 17.970 | 200,000 | 43.072 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/02/2026 | 0.038 | 17.840 | 6,320,000 | 42.586 | 2,888,000 | 0.036 | 3,384,000 | 0.038 |
| 03/02/2026 | 0.037 | 18.000 | 632,000 | 42.980 | 320,000 | 0.040 | 312,000 | 0.041 |
| 02/02/2026 | 0.042 | 17.720 | 20,228,000 | 43.222 | 8,132,000 | 0.042 | 11,752,000 | 0.044 |
| 30/01/2026 | 0.052 | 17.030 | 4,456,000 | 42.181 | 1,988,000 | 0.052 | 2,468,000 | 0.054 |
| 29/01/2026 | 0.049 | 17.340 | 9,016,000 | 42.964 | 4,348,000 | 0.050 | 4,576,000 | 0.050 |
| 28/01/2026 | 0.032 | 18.840 | 1,008,000 | 44.422 | 504,000 | 0.033 | 504,000 | 0.033 |
| 27/01/2026 | 0.031 | 18.770 | 1,408,000 | 43.503 | 680,000 | 0.031 | 680,000 | 0.032 |
| 26/01/2026 | 0.032 | 18.830 | 1,376,000 | 44.106 | 688,000 | 0.033 | 688,000 | 0.033 |
| 23/01/2026 | 0.033 | 18.760 | 0 | 43.778 | ||||
| 22/01/2026 | 0.033 | 18.660 | 1,096,000 | 43.142 | 548,000 | 0.033 | 548,000 | 0.033 |
| 21/01/2026 | 0.035 | 18.400 | 864,000 | 42.532 | 432,000 | 0.035 | 432,000 | 0.036 |
| 20/01/2026 | 0.035 | 18.450 | 1,604,000 | 42.661 | 952,000 | 0.036 | 652,000 | 0.035 |
| 19/01/2026 | 0.036 | 18.340 | 0 | 42.374 | ||||
| 16/01/2026 | 0.035 | 18.590 | 1,296,000 | 42.848 | 648,000 | 0.034 | 648,000 | 0.033 |
| 15/01/2026 | 0.032 | 18.930 | 20,000 | 43.107 | 20,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 18.780 | 1,960,000 | 42.264 | 768,000 | 0.033 | 1,088,000 | 0.033 |
| 13/01/2026 | 0.036 | 18.530 | 888,000 | 42.645 | 396,000 | 0.034 | 396,000 | 0.035 |
| 12/01/2026 | 0.038 | 18.600 | 2,024,000 | 43.667 | 988,000 | 0.037 | 988,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |