17802 國材法興六九購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.035 | 3.790 | 0 | 81.474 | ||||
| 24/07/2026 | 0.029 | 3.630 | 1,380,000 | 81.613 | 840,000 | 0.031 | 540,000 | 0.031 |
| 23/07/2026 | 0.034 | 3.710 | 2,880,000 | 81.976 | 1,390,000 | 0.039 | 1,490,000 | 0.038 |
| 22/07/2026 | 0.034 | 3.660 | 3,080,000 | 83.935 | 1,340,000 | 0.044 | 1,540,000 | 0.044 |
| 21/07/2026 | 0.039 | 3.780 | 3,840,000 | 81.785 | 1,920,000 | 0.029 | 1,920,000 | 0.031 |
| 20/07/2026 | 0.031 | 3.560 | 7,860,000 | 84.711 | 3,930,000 | 0.034 | 3,930,000 | 0.034 |
| 17/07/2026 | 0.037 | 3.650 | 200,000 | 84.158 | 200,000 | 0.041 | ||
| 16/07/2026 | 0.048 | 3.840 | 2,180,000 | 83.356 | 1,030,000 | 0.048 | 1,150,000 | 0.047 |
| 15/07/2026 | 0.047 | 3.790 | 420,000 | 84.561 | 220,000 | 0.049 | 200,000 | 0.050 |
| 14/07/2026 | 0.086 | 4.300 | 160,000 | 84.382 | 160,000 | 0.081 | ||
| 13/07/2026 | 0.064 | 4.030 | 700,000 | 83.814 | 350,000 | 0.065 | 350,000 | 0.065 |
| 10/07/2026 | 0.082 | 4.210 | 60,000 | 84.561 | 10,000 | 0.082 | 30,000 | 0.095 |
| 09/07/2026 | 0.087 | 4.270 | 290,000 | 83.858 | 150,000 | 0.088 | 120,000 | 0.098 |
| 08/07/2026 | 0.100 | 4.390 | 70,000 | 84.594 | 40,000 | 0.109 | ||
| 07/07/2026 | 0.112 | 4.510 | 430,000 | 84.244 | 150,000 | 0.106 | 250,000 | 0.122 |
| 06/07/2026 | 0.148 | 4.820 | 60,000 | 85.314 | 20,000 | 0.162 | ||
| 03/07/2026 | 0.192 | 5.210 | 0 | 81.815 | ||||
| 02/07/2026 | 0.163 | 4.920 | 2,310,000 | 85.035 | 2,300,000 | 0.183 | ||
| 30/06/2026 | 0.223 | 5.340 | 450,000 | 87.734 | 370,000 | 0.218 | ||
| 29/06/2026 | 0.225 | 5.370 | 1,790,000 | 86.130 | 1,710,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |