17793 三花麥銀七四購Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.072 | 20.860 | 4,544,000 | 77.442 | 2,272,000 | 0.074 | 2,272,000 | 0.074 |
| 14/10/2026 | 0.085 | 21.780 | 3,052,000 | 77.403 | 1,526,000 | 0.086 | 1,526,000 | 0.087 |
| 13/10/2026 | 0.090 | 22.180 | 13,210,000 | 76.902 | 6,680,000 | 0.085 | 6,530,000 | 0.085 |
| 12/10/2026 | 0.093 | 22.340 | 6,380,000 | 76.917 | 3,190,000 | 0.095 | 3,190,000 | 0.095 |
| 09/10/2026 | 0.101 | 22.780 | 10,768,000 | 76.737 | 5,522,000 | 0.092 | 5,246,000 | 0.092 |
| 08/10/2026 | 0.106 | 22.860 | 11,546,000 | 77.763 | 5,560,000 | 0.117 | 5,986,000 | 0.118 |
| 07/10/2026 | 0.125 | 24.000 | 3,060,000 | 77.472 | 1,530,000 | 0.122 | 1,530,000 | 0.121 |
| 06/10/2026 | 0.126 | 24.180 | 3,908,000 | 76.652 | 1,954,000 | 0.126 | 1,954,000 | 0.126 |
| 05/10/2026 | 0.128 | 24.160 | 5,792,000 | 77.154 | 2,896,000 | 0.126 | 2,896,000 | 0.126 |
| 02/10/2026 | 0.125 | 24.160 | 6,816,000 | 75.702 | 3,408,000 | 0.124 | 3,408,000 | 0.124 |
| 30/09/2026 | 0.132 | 24.440 | 22,240,000 | 75.900 | 11,220,000 | 0.131 | 11,020,000 | 0.131 |
| 29/09/2026 | 0.133 | 24.300 | 11,698,000 | 76.736 | 5,492,000 | 0.131 | 5,692,000 | 0.131 |
| 28/09/2026 | 0.131 | 23.960 | 27,500,000 | 77.755 | 13,750,000 | 0.132 | 13,750,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |