17714 寧德信證六六購Ａ (认购证)
按盘价 
0.890 +0.160 (+21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.730 | 507.000 | 0 | 36.744 | ||||
| 10/02/2026 | 0.760 | 511.000 | 610,000 | 36.709 | 310,000 | 0.753 | 300,000 | 0.750 |
| 09/02/2026 | 0.780 | 513.500 | 1,480,000 | 36.705 | 810,000 | 0.779 | 670,000 | 0.780 |
| 06/02/2026 | 0.700 | 501.500 | 320,000 | 36.914 | 160,000 | 0.700 | 160,000 | 0.700 |
| 05/02/2026 | 0.640 | 492.800 | 10,000 | 36.783 | 10,000 | 0.620 | ||
| 04/02/2026 | 0.730 | 502.500 | 680,000 | 38.760 | 580,000 | 0.732 | 100,000 | 0.740 |
| 03/02/2026 | 0.590 | 481.600 | 50,000 | 38.575 | 50,000 | 0.630 | ||
| 02/02/2026 | 0.620 | 486.600 | 320,000 | 38.212 | 160,000 | 0.650 | 160,000 | 0.660 |
| 30/01/2026 | 0.640 | 491.000 | 1,480,000 | 36.948 | 880,000 | 0.663 | 600,000 | 0.661 |
| 29/01/2026 | 0.560 | 477.400 | 0 | 37.536 | ||||
| 28/01/2026 | 0.550 | 475.400 | 860,000 | 37.609 | 680,000 | 0.530 | 180,000 | 0.480 |
| 27/01/2026 | 0.510 | 467.000 | 1,120,000 | 38.368 | 560,000 | 0.497 | 560,000 | 0.485 |
| 26/01/2026 | 0.510 | 466.000 | 310,000 | 38.736 | 110,000 | 0.538 | 200,000 | 0.508 |
| 23/01/2026 | 0.540 | 471.400 | 1,480,000 | 38.121 | 790,000 | 0.558 | 690,000 | 0.554 |
| 22/01/2026 | 0.520 | 472.200 | 560,000 | 35.857 | 560,000 | 0.530 | ||
| 21/01/2026 | 0.630 | 486.000 | 70,000 | 37.674 | 70,000 | 0.619 | ||
| 20/01/2026 | 0.600 | 479.600 | 0 | 38.483 | ||||
| 19/01/2026 | 0.590 | 477.600 | 100,000 | 38.565 | 100,000 | 0.610 | ||
| 16/01/2026 | 0.630 | 484.600 | 420,000 | 37.768 | 160,000 | 0.670 | 260,000 | 0.657 |
| 15/01/2026 | 0.660 | 487.400 | 730,000 | 38.625 | 370,000 | 0.685 | 360,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |