17697 海油法興六二購Ａ (认购证)
按盘价 
0.430 +0.090 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.340 | 23.580 | 130,000 | 20.322 | ||||
| 04/02/2026 | 0.365 | 23.680 | 215,000 | 24.080 | ||||
| 03/02/2026 | 0.315 | 23.360 | 105,000 | 26.506 | ||||
| 02/02/2026 | 0.285 | 23.220 | 1,905,000 | 23.485 | 1,475,000 | 0.318 | ||
| 30/01/2026 | 0.520 | 24.380 | 130,000 | 34.234 | 130,000 | 0.580 | ||
| 29/01/2026 | 0.600 | 24.980 | 5,000 | |||||
| 28/01/2026 | 0.540 | 24.660 | 20,000 | |||||
| 27/01/2026 | 0.345 | 23.520 | 0 | 23.170 | ||||
| 26/01/2026 | 0.335 | 23.340 | 65,000 | 28.834 | ||||
| 23/01/2026 | 0.194 | 22.440 | 110,000 | 25.065 | 35,000 | 0.202 | 60,000 | 0.211 |
| 22/01/2026 | 0.244 | 22.740 | 30,000 | 26.610 | ||||
| 21/01/2026 | 0.173 | 22.180 | 35,000 | 26.349 | ||||
| 20/01/2026 | 0.112 | 21.520 | 20,000 | 27.107 | 20,000 | 0.120 | ||
| 19/01/2026 | 0.145 | 21.900 | 0 | 26.077 | ||||
| 16/01/2026 | 0.138 | 21.800 | 0 | 25.548 | ||||
| 15/01/2026 | 0.186 | 22.200 | 0 | 25.990 | ||||
| 14/01/2026 | 0.131 | 21.660 | 0 | 26.012 | ||||
| 13/01/2026 | 0.122 | 21.480 | 50,000 | 26.906 | 50,000 | 0.122 | ||
| 12/01/2026 | 0.084 | 20.940 | 325,000 | 27.287 | 280,000 | 0.084 | 45,000 | 0.086 |
| 09/01/2026 | 0.091 | 20.940 | 330,000 | 27.612 | 25,000 | 0.097 | 305,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |