17661 寧德中銀七三購Ｂ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.081 | 488.600 | 30,600,000 | 42.808 | 15,300,000 | 0.082 | 15,300,000 | 0.082 |
| 05/10/2026 | 0.078 | 483.400 | 27,500,000 | 43.250 | 13,750,000 | 0.079 | 13,750,000 | 0.079 |
| 02/10/2026 | 0.076 | 476.800 | 600,000 | 44.222 | 300,000 | 0.074 | 300,000 | 0.073 |
| 30/09/2026 | 0.079 | 484.200 | 1,100,000 | 42.720 | 550,000 | 0.079 | 550,000 | 0.081 |
| 29/09/2026 | 0.080 | 482.200 | 900,000 | 43.614 | 450,000 | 0.081 | 450,000 | 0.082 |
| 28/09/2026 | 0.082 | 484.600 | 1,000,000 | 43.453 | 450,000 | 0.082 | 500,000 | 0.081 |
| 25/09/2026 | 0.090 | 489.400 | 2,500,000 | 44.420 | 2,050,000 | 0.091 | 450,000 | 0.090 |
| 24/09/2026 | 0.095 | 492.800 | 8,200,000 | 44.957 | 3,400,000 | 0.105 | 4,800,000 | 0.105 |
| 23/09/2026 | 0.112 | 511.500 | 28,550,000 | 44.372 | 14,050,000 | 0.109 | 14,450,000 | 0.109 |
| 22/09/2026 | 0.112 | 507.000 | 69,150,000 | 45.764 | 34,050,000 | 0.121 | 34,550,000 | 0.121 |
| 21/09/2026 | 0.118 | 504.000 | 31,350,000 | 48.731 | 15,400,000 | 0.123 | 15,700,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |