17617 中藥信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 5.590 | 0 | 78.109 | ||||
| 23/09/2026 | 0.010 | 5.690 | 0 | 75.392 | ||||
| 22/09/2026 | 0.010 | 5.835 | 0 | 71.811 | ||||
| 21/09/2026 | 0.010 | 5.920 | 0 | 69.570 | ||||
| 18/09/2026 | 0.010 | 5.470 | 0 | 77.289 | ||||
| 17/09/2026 | 0.010 | 5.495 | 0 | 76.234 | ||||
| 16/09/2026 | 0.010 | 5.490 | 0 | 75.824 | ||||
| 15/09/2026 | 0.010 | 5.420 | 0 | 76.769 | ||||
| 14/09/2026 | 0.010 | 5.475 | 0 | 75.121 | ||||
| 11/09/2026 | 0.010 | 5.250 | 0 | 78.321 | ||||
| 10/09/2026 | 0.010 | 5.480 | 0 | 73.114 | ||||
| 09/09/2026 | 0.010 | 5.610 | 0 | 70.090 | ||||
| 08/09/2026 | 0.010 | 5.845 | 0 | 65.183 | ||||
| 07/09/2026 | 0.010 | 5.470 | 0 | 71.972 | ||||
| 04/09/2026 | 0.010 | 5.535 | 0 | 69.445 | ||||
| 03/09/2026 | 0.010 | 5.590 | 0 | 67.995 | ||||
| 02/09/2026 | 0.010 | 5.260 | 0 | 73.993 | ||||
| 01/09/2026 | 0.010 | 5.260 | 0 | 74.982 | ||||
| 31/08/2026 | 0.010 | 5.380 | 0 | 70.837 | ||||
| 28/08/2026 | 0.010 | 5.525 | 0 | 66.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |