17563 株車摩通七三購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.067 | 26.660 | 19,600,000 | 66.218 | 9,800,000 | 0.066 | 9,800,000 | 0.065 |
| 21/10/2026 | 0.079 | 27.320 | 0 | 67.237 | ||||
| 20/10/2026 | 0.083 | 27.760 | 100,000 | 66.291 | 50,000 | 0.083 | 50,000 | 0.084 |
| 16/10/2026 | 0.089 | 28.060 | 0 | 65.935 | ||||
| 15/10/2026 | 0.085 | 27.540 | 0 | 66.846 | ||||
| 14/10/2026 | 0.090 | 27.900 | 100,000 | 66.560 | 50,000 | 0.094 | 50,000 | 0.095 |
| 13/10/2026 | 0.092 | 28.100 | 0 | 66.028 | ||||
| 12/10/2026 | 0.085 | 27.440 | 0 | 66.635 | ||||
| 09/10/2026 | 0.093 | 28.100 | 0 | 65.467 | ||||
| 08/10/2026 | 0.084 | 27.160 | 0 | 66.727 | ||||
| 07/10/2026 | 0.096 | 28.000 | 0 | 66.435 | ||||
| 06/10/2026 | 0.096 | 27.960 | 0 | 66.429 | ||||
| 05/10/2026 | 0.096 | 27.800 | 0 | 66.963 | ||||
| 02/10/2026 | 0.099 | 27.960 | 0 | 66.500 | ||||
| 30/09/2026 | 0.104 | 28.260 | 100,000 | 66.180 | 50,000 | 0.104 | 50,000 | 0.103 |
| 29/09/2026 | 0.102 | 27.980 | 0 | 66.689 | ||||
| 28/09/2026 | 0.102 | 27.960 | 0 | 66.577 | ||||
| 25/09/2026 | 0.102 | 27.820 | 0 | 66.615 | ||||
| 24/09/2026 | 0.109 | 28.180 | 0 | 66.789 | ||||
| 23/09/2026 | 0.111 | 28.340 | 300,000 | 66.419 | 150,000 | 0.112 | 150,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |