17482 夏三信證七三購Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.029 | 49.660 | 1,244,000 | 22.340 | 616,000 | 0.030 | 628,000 | 0.033 |
| 21/10/2026 | 0.039 | 50.180 | 344,000 | 23.521 | 136,000 | 0.039 | 208,000 | 0.041 |
| 20/10/2026 | 0.042 | 50.420 | 1,540,000 | 23.573 | 616,000 | 0.042 | 904,000 | 0.044 |
| 16/10/2026 | 0.043 | 50.580 | 4,572,000 | 23.124 | 4,340,000 | 0.043 | 212,000 | 0.047 |
| 15/10/2026 | 0.042 | 51.000 | 5,536,000 | 21.956 | 724,000 | 0.038 | 4,696,000 | 0.044 |
| 14/10/2026 | 0.050 | 51.400 | 632,000 | 22.571 | 24,000 | 0.058 | 548,000 | 0.055 |
| 13/10/2026 | 0.060 | 52.200 | 1,952,000 | 22.492 | 1,016,000 | 0.056 | 916,000 | 0.054 |
| 12/10/2026 | 0.063 | 52.200 | 2,492,000 | 22.928 | 1,060,000 | 0.069 | 1,308,000 | 0.069 |
| 09/10/2026 | 0.068 | 52.240 | 4,440,000 | 23.442 | 1,988,000 | 0.063 | 2,428,000 | 0.064 |
| 08/10/2026 | 0.065 | 52.060 | 432,000 | 23.283 | 220,000 | 0.073 | 212,000 | 0.075 |
| 07/10/2026 | 0.069 | 52.840 | 188,000 | 22.060 | 188,000 | 0.069 | ||
| 06/10/2026 | 0.072 | 52.480 | 0 | 23.332 | ||||
| 05/10/2026 | 0.070 | 52.300 | 0 | 23.354 | ||||
| 02/10/2026 | 0.070 | 52.280 | 2,084,000 | 23.180 | 1,040,000 | 0.070 | 1,044,000 | 0.068 |
| 30/09/2026 | 0.080 | 53.080 | 1,600,000 | 22.721 | 612,000 | 0.080 | 800,000 | 0.078 |
| 29/09/2026 | 0.079 | 52.600 | 68,000 | 23.634 | 68,000 | 0.077 | ||
| 28/09/2026 | 0.076 | 52.580 | 56,000 | 23.148 | 4,000 | 0.081 | 52,000 | 0.080 |
| 25/09/2026 | 0.092 | 54.300 | 4,000 | 21.163 | 4,000 | 0.092 | ||
| 24/09/2026 | 0.100 | 53.860 | 12,000 | 23.288 | 12,000 | 0.105 | ||
| 23/09/2026 | 0.118 | 54.780 | 0 | 23.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |