17477 阿里星展四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.012 | 76.550 | 80,000 | 56.621 | ||||
| 26/07/2024 | 0.010 | 73.100 | 0 | 59.213 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 58.314 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 56.042 | ||||
| 23/07/2024 | 0.011 | 74.100 | 0 | 57.290 | ||||
| 22/07/2024 | 0.011 | 74.750 | 500,000 | 55.541 | ||||
| 19/07/2024 | 0.012 | 73.800 | 0 | 57.522 | ||||
| 18/07/2024 | 0.012 | 75.800 | 0 | 53.180 | ||||
| 17/07/2024 | 0.012 | 76.300 | 0 | 51.823 | ||||
| 16/07/2024 | 0.012 | 75.500 | 0 | 52.963 | ||||
| 15/07/2024 | 0.012 | 76.650 | 1,520,000 | 50.401 | ||||
| 12/07/2024 | 0.012 | 78.400 | 1,120,000 | 46.122 | ||||
| 11/07/2024 | 0.010 | 75.450 | 270,000 | 48.578 | ||||
| 10/07/2024 | 0.010 | 73.100 | 0 | 52.464 | ||||
| 09/07/2024 | 0.010 | 72.500 | 0 | 53.209 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 54.122 | ||||
| 05/07/2024 | 0.010 | 72.900 | 0 | 51.134 | ||||
| 04/07/2024 | 0.010 | 73.150 | 10,000 | 50.374 | ||||
| 03/07/2024 | 0.011 | 72.200 | 80,000 | 53.092 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 54.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |