17428 石藥匯豐七三購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.111 | 8.865 | 31,744,000 | 55.040 | 15,808,000 | 0.118 | 15,824,000 | 0.117 |
| 14/10/2026 | 0.111 | 8.810 | 29,344,000 | 55.989 | 14,528,000 | 0.116 | 14,752,000 | 0.115 |
| 13/10/2026 | 0.128 | 9.065 | 34,448,000 | 56.442 | 17,056,000 | 0.118 | 17,328,000 | 0.118 |
| 12/10/2026 | 0.126 | 9.025 | 47,744,000 | 56.404 | 23,728,000 | 0.131 | 23,984,000 | 0.131 |
| 09/10/2026 | 0.132 | 9.085 | 33,824,000 | 56.622 | 16,864,000 | 0.132 | 16,880,000 | 0.132 |
| 08/10/2026 | 0.145 | 9.285 | 37,488,000 | 56.519 | 19,056,000 | 0.176 | 18,416,000 | 0.177 |
| 07/10/2026 | 0.183 | 9.815 | 14,848,000 | 56.787 | 7,408,000 | 0.188 | 7,440,000 | 0.189 |
| 06/10/2026 | 0.197 | 10.000 | 14,240,000 | 56.730 | 6,992,000 | 0.199 | 7,200,000 | 0.199 |
| 05/10/2026 | 0.185 | 9.855 | 6,944,000 | 56.148 | 3,280,000 | 0.183 | 3,472,000 | 0.182 |
| 02/10/2026 | 0.195 | 9.930 | 13,584,000 | 57.004 | 6,848,000 | 0.188 | 6,736,000 | 0.187 |
| 30/09/2026 | 0.205 | 10.070 | 28,736,000 | 56.459 | 14,336,000 | 0.184 | 14,368,000 | 0.182 |
| 29/09/2026 | 0.164 | 9.475 | 78,704,000 | 56.946 | 39,344,000 | 0.171 | 39,360,000 | 0.171 |
| 28/09/2026 | 0.162 | 9.390 | 34,800,000 | 57.981 | 17,392,000 | 0.165 | 17,392,000 | 0.165 |
| 25/09/2026 | 0.156 | 9.330 | 33,696,000 | 56.804 | 16,800,000 | 0.154 | 16,896,000 | 0.154 |
| 24/09/2026 | 0.160 | 9.340 | 33,872,000 | 57.694 | 16,944,000 | 0.173 | 16,928,000 | 0.174 |
| 23/09/2026 | 0.182 | 9.650 | 9,936,000 | 57.691 | 4,944,000 | 0.182 | 4,992,000 | 0.183 |
| 22/09/2026 | 0.186 | 9.710 | 29,728,000 | 57.375 | 14,832,000 | 0.182 | 14,880,000 | 0.181 |
| 21/09/2026 | 0.178 | 9.605 | 35,024,000 | 57.041 | 17,536,000 | 0.169 | 17,408,000 | 0.169 |
| 18/09/2026 | 0.137 | 8.930 | 45,664,000 | 57.704 | 22,416,000 | 0.148 | 22,896,000 | 0.148 |
| 17/09/2026 | 0.137 | 8.850 | 42,720,000 | 59.150 | 21,360,000 | 0.137 | 21,360,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |