17406 中藥摩利七九購Ａ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 5.590 | 7,040,000 | 56.033 | 3,510,000 | 0.117 | 3,530,000 | 0.117 |
| 23/09/2026 | 0.128 | 5.690 | 10,380,000 | 56.781 | 5,190,000 | 0.136 | 5,190,000 | 0.137 |
| 22/09/2026 | 0.139 | 5.835 | 16,300,000 | 56.570 | 8,150,000 | 0.137 | 8,150,000 | 0.138 |
| 21/09/2026 | 0.146 | 5.920 | 9,305,000 | 56.512 | 4,595,000 | 0.143 | 4,710,000 | 0.143 |
| 18/09/2026 | 0.113 | 5.470 | 8,510,000 | 56.652 | 4,255,000 | 0.120 | 4,255,000 | 0.120 |
| 17/09/2026 | 0.118 | 5.495 | 10,330,000 | 57.349 | 5,165,000 | 0.123 | 5,165,000 | 0.123 |
| 16/09/2026 | 0.121 | 5.490 | 7,500,000 | 58.084 | 3,750,000 | 0.128 | 3,750,000 | 0.129 |
| 15/09/2026 | 0.121 | 5.420 | 2,890,000 | 59.259 | 1,445,000 | 0.128 | 1,445,000 | 0.128 |
| 14/09/2026 | 0.128 | 5.475 | 280,000 | 59.869 | 140,000 | 0.120 | 140,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |