日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 36.800 | 0 | 74.116 | ||||
28/08/2024 | 0.010 | 36.500 | 0 | 74.231 | ||||
27/08/2024 | 0.010 | 36.650 | 0 | 72.613 | ||||
26/08/2024 | 0.010 | 36.450 | 0 | 72.397 | ||||
23/08/2024 | 0.010 | 35.050 | 0 | 74.872 | ||||
22/08/2024 | 0.010 | 35.000 | 0 | 74.149 | ||||
21/08/2024 | 0.010 | 34.700 | 0 | 74.385 | ||||
20/08/2024 | 0.010 | 34.800 | 0 | 73.149 | ||||
19/08/2024 | 0.010 | 34.850 | 0 | 72.138 | ||||
16/08/2024 | 0.010 | 34.750 | 0 | 70.163 | ||||
15/08/2024 | 0.010 | 35.050 | 0 | 68.389 | ||||
14/08/2024 | 0.017 | 35.000 | 0 | 74.240 | ||||
13/08/2024 | 0.017 | 34.900 | 0 | 73.852 | ||||
12/08/2024 | 0.017 | 34.850 | 0 | 73.308 | ||||
09/08/2024 | 0.017 | 35.050 | 0 | 70.538 | ||||
08/08/2024 | 0.017 | 34.900 | 0 | 70.417 | ||||
07/08/2024 | 0.017 | 34.750 | 0 | 70.307 | ||||
06/08/2024 | 0.017 | 34.550 | 0 | 70.318 | ||||
05/08/2024 | 0.017 | 34.300 | 0 | 70.571 | ||||
02/08/2024 | 0.017 | 33.550 | 0 | 71.369 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |