17365 海油匯豐七三沽Ａ (认沽证)
按盘价 
0.151 +0.015 (+11.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.136 | 23.840 | 18,260,000 | 33.191 | 9,000,000 | 0.137 | 9,120,000 | 0.137 |
| 23/09/2026 | 0.154 | 23.340 | 400,000 | 33.293 | 200,000 | 0.149 | 200,000 | 0.149 |
| 22/09/2026 | 0.145 | 23.680 | 1,540,000 | 33.694 | 770,000 | 0.149 | 770,000 | 0.149 |
| 21/09/2026 | 0.139 | 23.940 | 1,340,000 | 34.012 | 670,000 | 0.149 | 670,000 | 0.150 |
| 18/09/2026 | 0.151 | 23.600 | 7,700,000 | 33.919 | 3,850,000 | 0.148 | 3,850,000 | 0.148 |
| 17/09/2026 | 0.146 | 23.880 | 4,640,000 | 34.519 | 2,320,000 | 0.144 | 2,320,000 | 0.145 |
| 16/09/2026 | 0.130 | 24.360 | 5,580,000 | 34.247 | 2,790,000 | 0.128 | 2,790,000 | 0.127 |
| 15/09/2026 | 0.129 | 24.480 | 2,780,000 | 34.583 | 1,390,000 | 0.131 | 1,390,000 | 0.129 |
| 14/09/2026 | 0.132 | 24.460 | 2,900,000 | 34.899 | 1,450,000 | 0.132 | 1,450,000 | 0.132 |
| 11/09/2026 | 0.137 | 24.380 | 1,240,000 | 35.095 | 620,000 | 0.128 | 620,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |