17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.201 -0.003 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.204 | 14.390 | 0 | 32.687 | ||||
| 23/09/2026 | 0.200 | 14.350 | 0 | 31.914 | ||||
| 22/09/2026 | 0.179 | 14.130 | 0 | 29.976 | ||||
| 21/09/2026 | 0.179 | 14.130 | 0 | 29.661 | ||||
| 18/09/2026 | 0.170 | 13.950 | 0 | 33.080 | ||||
| 17/09/2026 | 0.170 | 13.980 | 0 | 31.159 | ||||
| 16/09/2026 | 0.169 | 13.950 | 160,000 | 31.832 | 80,000 | 0.162 | 80,000 | 0.161 |
| 15/09/2026 | 0.169 | 13.930 | 0 | 32.558 | ||||
| 14/09/2026 | 0.197 | 14.220 | 170,000 | 34.923 | 120,000 | 0.202 | ||
| 11/09/2026 | 0.172 | 13.880 | 0 | 35.481 | ||||
| 10/09/2026 | 0.201 | 14.280 | 0 | 33.057 | ||||
| 09/09/2026 | 0.226 | 14.570 | 1,470,000 | 32.806 | 850,000 | 0.231 | 440,000 | 0.232 |
| 08/09/2026 | 0.223 | 14.500 | 0 | 34.695 | ||||
| 07/09/2026 | 0.223 | 14.510 | 0 | 33.821 | ||||
| 04/09/2026 | 0.221 | 14.420 | 1,100,000 | 36.569 | 660,000 | 0.225 | 260,000 | 0.228 |
| 03/09/2026 | 0.208 | 14.340 | 1,320,000 | 32.416 | 760,000 | 0.209 | 460,000 | 0.210 |
| 02/09/2026 | 0.171 | 13.880 | 0 | 42.060 | ||||
| 01/09/2026 | 0.183 | 14.040 | 100,000 | 31.933 | 100,000 | 0.182 | ||
| 31/08/2026 | 0.197 | 14.140 | 1,000,000 | 34.959 | 1,000,000 | 0.202 | ||
| 28/08/2026 | 0.219 | 14.440 | 1,400,000 | 32.594 | 800,000 | 0.216 | 500,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |