17332 小米麥銀七三購Ａ (认购证)
按盘价 
0.075 -0.029 (-27.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0 | 51.175 | ||||||
| 26/10/2026 | 0 | 51.091 | 1,643,200 | 0.100 | 1,382,400 | 0.100 | ||
| 23/10/2026 | 0 | 51.287 | 1,355,200 | 0.109 | 1,976,000 | 0.108 | ||
| 22/10/2026 | 0 | 51.612 | 1,582,400 | 0.089 | 1,224,000 | 0.089 | ||
| 21/10/2026 | 0 | 51.410 | 4,099,200 | 0.122 | 2,280,000 | 0.119 | ||
| 20/10/2026 | 0 | 51.392 | 4,843,200 | 0.110 | 5,302,400 | 0.112 | ||
| 16/10/2026 | 0 | 51.906 | 4,588,800 | 0.124 | 4,484,800 | 0.125 | ||
| 15/10/2026 | 0 | 51.787 | 1,667,200 | 0.120 | 924,800 | 0.121 | ||
| 14/10/2026 | 0 | 50.568 | 990,400 | 0.080 | 1,441,600 | 0.079 | ||
| 13/10/2026 | 0 | 51.336 | 1,513,600 | 0.070 | 1,105,600 | 0.063 | ||
| 12/10/2026 | 0 | 51.162 | 1,825,600 | 0.069 | 4,894,400 | 0.080 | ||
| 09/10/2026 | 0 | 49.697 | 1,886,400 | 0.086 | 2,640,000 | 0.086 | ||
| 08/10/2026 | 0 | 53.743 | 2,355,200 | 0.071 | 2,355,200 | 0.071 | ||
| 07/10/2026 | 0 | 53.753 | 2,488,000 | 0.070 | 2,488,000 | 0.070 | ||
| 06/10/2026 | 0 | 52.912 | 1,547,200 | 0.073 | 1,547,200 | 0.073 | ||
| 05/10/2026 | 0 | 53.878 | 7,120,000 | 0.072 | 6,822,400 | 0.071 | ||
| 02/10/2026 | 0 | 52.919 | 4,212,800 | 0.076 | 4,451,200 | 0.076 | ||
| 30/09/2026 | 0 | 52.770 | 5,510,400 | 0.100 | 5,569,600 | 0.100 | ||
| 29/09/2026 | 0 | 53.638 | 3,572,800 | 0.104 | 3,572,800 | 0.104 | ||
| 28/09/2026 | 0 | 52.661 | 3,390,400 | 0.118 | 3,390,400 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |