17320 金蝶麥銀七四購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 7.375 | 2,624,000 | 71.798 | 1,312,000 | 0.071 | 1,312,000 | 0.072 |
| 23/09/2026 | 0.075 | 7.475 | 7,840,000 | 72.176 | 3,920,000 | 0.076 | 3,920,000 | 0.076 |
| 22/09/2026 | 0.090 | 7.915 | 13,440,000 | 71.109 | 6,720,000 | 0.092 | 6,720,000 | 0.093 |
| 21/09/2026 | 0.087 | 7.750 | 10,160,000 | 72.312 | 5,080,000 | 0.082 | 5,080,000 | 0.082 |
| 18/09/2026 | 0.080 | 7.555 | 2,912,000 | 72.063 | 1,456,000 | 0.075 | 1,456,000 | 0.074 |
| 17/09/2026 | 0.070 | 7.265 | 1,472,000 | 72.205 | 736,000 | 0.070 | 736,000 | 0.069 |
| 16/09/2026 | 0.074 | 7.330 | 7,264,000 | 72.709 | 3,632,000 | 0.074 | 3,632,000 | 0.074 |
| 15/09/2026 | 0.082 | 7.520 | 9,568,000 | 72.845 | 4,784,000 | 0.089 | 4,784,000 | 0.089 |
| 14/09/2026 | 0.081 | 7.520 | 4,656,000 | 72.292 | 2,328,000 | 0.084 | 2,328,000 | 0.084 |
| 11/09/2026 | 0.080 | 7.570 | 6,160,000 | 70.675 | 3,232,000 | 0.077 | 2,928,000 | 0.077 |
| 10/09/2026 | 0.079 | 7.520 | 2,176,000 | 70.865 | 936,000 | 0.082 | 1,240,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |