17316 廣核華泰七十購Ａ (认购证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.090 | 2.025 | 1,050,000 | 94.201 | 525,000 | 0.090 | 525,000 | 0.091 |
| 13/10/2026 | 0.091 | 2.040 | 875,000 | 93.772 | 525,000 | 0.085 | 350,000 | 0.086 |
| 12/10/2026 | 0.088 | 2.010 | 1,575,000 | 93.595 | 700,000 | 0.088 | 875,000 | 0.100 |
| 09/10/2026 | 0.094 | 2.070 | 1,575,000 | 93.272 | 875,000 | 0.093 | 700,000 | 0.093 |
| 08/10/2026 | 0.096 | 2.080 | 875,000 | 93.743 | 350,000 | 0.098 | 525,000 | 0.103 |
| 07/10/2026 | 0.112 | 2.215 | 1,400,000 | 94.794 | 700,000 | 0.112 | 700,000 | 0.113 |
| 06/10/2026 | 0.099 | 2.105 | 1,575,000 | 93.802 | 875,000 | 0.102 | 700,000 | 0.104 |
| 05/10/2026 | 0.098 | 2.090 | 1,225,000 | 93.979 | 525,000 | 0.098 | 700,000 | 0.096 |
| 02/10/2026 | 0.097 | 2.080 | 1,400,000 | 93.598 | 700,000 | 0.097 | 700,000 | 0.094 |
| 30/09/2026 | 0.104 | 2.115 | 5,250,000 | 95.354 | 2,625,000 | 0.110 | 2,625,000 | 0.111 |
| 29/09/2026 | 0.097 | 2.065 | 175,000 | 94.122 | 175,000 | 0.097 | ||
| 28/09/2026 | 0.098 | 2.065 | 750,000 | 94.591 | 575,000 | 0.099 | 175,000 | 0.100 |
| 25/09/2026 | 0.102 | 2.110 | 925,000 | 93.858 | 175,000 | 0.103 | 750,000 | 0.103 |
| 24/09/2026 | 0.108 | 2.170 | 1,750,000 | 93.597 | 875,000 | 0.108 | 875,000 | 0.112 |
| 23/09/2026 | 0.115 | 2.230 | 525,000 | 93.814 | 525,000 | 0.116 | ||
| 22/09/2026 | 0.111 | 2.175 | 1,375,000 | 94.693 | 475,000 | 0.117 | 900,000 | 0.119 |
| 21/09/2026 | 0.116 | 2.225 | 1,400,000 | 94.366 | 650,000 | 0.117 | 750,000 | 0.118 |
| 18/09/2026 | 0.119 | 2.270 | 1,750,000 | 92.969 | 875,000 | 0.116 | 875,000 | 0.109 |
| 17/09/2026 | 0.103 | 2.095 | 1,750,000 | 94.292 | 875,000 | 0.101 | 875,000 | 0.103 |
| 16/09/2026 | 0.107 | 2.125 | 1,100,000 | 94.668 | 550,000 | 0.093 | 550,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |