17237 吉利中銀七四購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 15.770 | 11,010,000 | 50.454 | 5,610,000 | 0.071 | 5,380,000 | 0.071 |
| 23/09/2026 | 0.072 | 15.760 | 4,160,000 | 50.661 | 2,080,000 | 0.073 | 2,080,000 | 0.073 |
| 22/09/2026 | 0.071 | 15.730 | 7,320,000 | 50.427 | 3,540,000 | 0.074 | 3,770,000 | 0.074 |
| 21/09/2026 | 0.076 | 15.910 | 13,720,000 | 50.441 | 6,860,000 | 0.076 | 6,860,000 | 0.076 |
| 18/09/2026 | 0.079 | 15.940 | 12,880,000 | 50.633 | 6,670,000 | 0.080 | 6,210,000 | 0.080 |
| 17/09/2026 | 0.082 | 16.000 | 13,900,000 | 50.871 | 6,750,000 | 0.078 | 7,150,000 | 0.078 |
| 16/09/2026 | 0.087 | 16.110 | 6,300,000 | 51.253 | 3,110,000 | 0.084 | 3,190,000 | 0.084 |
| 15/09/2026 | 0.089 | 16.140 | 12,800,000 | 51.406 | 6,400,000 | 0.097 | 6,400,000 | 0.097 |
| 14/09/2026 | 0.101 | 16.590 | 14,340,000 | 51.049 | 7,160,000 | 0.096 | 7,180,000 | 0.096 |
| 11/09/2026 | 0.090 | 16.120 | 6,760,000 | 51.271 | 3,380,000 | 0.087 | 3,380,000 | 0.087 |
| 10/09/2026 | 0.092 | 16.130 | 6,740,000 | 51.558 | 3,370,000 | 0.094 | 3,370,000 | 0.094 |
| 09/09/2026 | 0.108 | 16.600 | 18,460,000 | 51.919 | 9,200,000 | 0.111 | 9,230,000 | 0.111 |
| 08/09/2026 | 0.116 | 16.920 | 5,440,000 | 51.327 | 2,720,000 | 0.105 | 2,720,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |