17192 濰柴法興七甲購Ａ (认购证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 29.342 | 1,120,000 | 71.752 | 560,000 | 0.121 | 560,000 | 0.120 |
| 23/09/2026 | 0.123 | 29.482 | 2,830,000 | 71.457 | 1,415,000 | 0.126 | 1,415,000 | 0.127 |
| 22/09/2026 | 0.134 | 30.462 | 0 | 71.507 | ||||
| 21/09/2026 | 0.137 | 30.742 | 0 | 71.383 | ||||
| 18/09/2026 | 0.139 | 31.102 | 1,900,000 | 70.310 | 950,000 | 0.130 | 950,000 | 0.133 |
| 17/09/2026 | 0.134 | 30.542 | 0 | 70.685 | ||||
| 16/09/2026 | 0.111 | 28.962 | 30,000 | 67.978 | 15,000 | 0.109 | 15,000 | 0.108 |
| 15/09/2026 | 0.122 | 29.782 | 2,110,000 | 68.931 | 1,055,000 | 0.126 | 1,055,000 | 0.125 |
| 14/09/2026 | 0.124 | 30.082 | 4,240,000 | 68.362 | 2,120,000 | 0.127 | 2,120,000 | 0.126 |
| 11/09/2026 | 0.134 | 30.742 | 3,390,000 | 69.253 | 1,695,000 | 0.131 | 1,695,000 | 0.131 |
| 10/09/2026 | 0.139 | 31.022 | 4,745,000 | 69.921 | 2,370,000 | 0.144 | 2,375,000 | 0.144 |
| 09/09/2026 | 0.166 | 33.422 | 1,530,000 | 69.603 | 765,000 | 0.165 | 765,000 | 0.161 |
| 08/09/2026 | 0.145 | 31.362 | 4,180,000 | 70.602 | 2,090,000 | 0.148 | 2,090,000 | 0.149 |
| 07/09/2026 | 0.156 | 32.362 | 2,930,000 | 70.343 | 1,465,000 | 0.150 | 1,465,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |