17168 比迪瑞銀六三購Ｃ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01391.250072.138
04/02/20260.01390.000073.567
03/02/20260.01390.000072.171
02/02/20260.01391.000068.667
30/01/20260.01397.750051.500
29/01/20260.013101.800042.772
28/01/20260.013102.800040.198
27/01/20260.01398.300048.087
26/01/20260.01398.500047.009
23/01/20260.01399.600043.109
22/01/20260.01399.750042.277
21/01/20260.01399.050042.958
20/01/20260.01397.000045.978
19/01/20260.013100.700039.090
16/01/20260.01399.200040.204
15/01/20260.01399.100039.918
14/01/20260.01397.600041.911
13/01/20260.01397.250041.998
12/01/20260.01395.700044.037
09/01/20260.01394.550044.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。