17153 藥明中銀六乙購Ａ (认购证)
实時 按盘价 升0.485 +0.015 (+3.191%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.47051.900082.813
23/09/20260.48552.800078.029
22/09/20260.48552.650083.016
21/09/20260.48553.000066.891
18/09/20260.43050.350053.499
17/09/20260.42550.100052.622
16/09/20260.42549.940062.956
15/09/20260.41049.220059.624
14/09/20260.40549.140044.451
11/09/20260.37547.000071.757
10/09/20260.38547.500072.390
09/09/20260.41548.840079.226
08/09/20260.41549.300064.900
07/09/20260.41048.480080.542
04/09/20260.42049.180075.336
03/09/20260.44050.700058.379
02/09/20260.42049.240072.947
01/09/20260.42049.480065.465
31/08/20260.41048.840068.618
28/08/20260.44550.650068.810
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。