17118 吉利摩通七三購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 15.770 | 80,000 | 52.271 | 40,000 | 0.065 | 40,000 | 0.065 |
| 23/09/2026 | 0.066 | 15.760 | 72,080,000 | 52.483 | 32,040,000 | 0.066 | 32,040,000 | 0.066 |
| 22/09/2026 | 0.066 | 15.730 | 260,000 | 52.509 | 130,000 | 0.069 | 130,000 | 0.069 |
| 21/09/2026 | 0.071 | 15.910 | 160,000 | 52.533 | 80,000 | 0.070 | 80,000 | 0.071 |
| 18/09/2026 | 0.070 | 15.940 | 380,000 | 51.542 | 190,000 | 0.070 | 190,000 | 0.073 |
| 17/09/2026 | 0.074 | 16.000 | 0 | 52.099 | ||||
| 16/09/2026 | 0.077 | 16.110 | 40,580,000 | 51.986 | 20,240,000 | 0.076 | 20,340,000 | 0.075 |
| 15/09/2026 | 0.078 | 16.140 | 260,000 | 51.883 | 130,000 | 0.085 | 130,000 | 0.087 |
| 14/09/2026 | 0.090 | 16.590 | 400,000 | 51.616 | 200,000 | 0.083 | 200,000 | 0.080 |
| 11/09/2026 | 0.079 | 16.120 | 660,000 | 51.682 | 330,000 | 0.075 | 330,000 | 0.075 |
| 10/09/2026 | 0.079 | 16.130 | 320,000 | 51.459 | 160,000 | 0.078 | 160,000 | 0.077 |
| 09/09/2026 | 0.090 | 16.600 | 52,060,000 | 50.784 | 26,030,000 | 0.090 | 26,030,000 | 0.090 |
| 08/09/2026 | 0.098 | 16.920 | 20,000 | 50.267 | 10,000 | 0.084 | 10,000 | 0.086 |
| 07/09/2026 | 16.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |