17104 康耐花旗七三購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.029 | 34.140 | 120,000 | 78.479 | 60,000 | 0.029 | 60,000 | 0.030 |
| 28/10/2026 | 0.031 | 34.600 | 120,000 | 78.399 | 60,000 | 0.031 | 60,000 | 0.031 |
| 27/10/2026 | 0.031 | 34.360 | 200,000 | 78.901 | 200,000 | 0.035 | ||
| 26/10/2026 | 0.041 | 36.520 | 400,000 | 79.149 | 200,000 | 0.043 | 200,000 | 0.043 |
| 23/10/2026 | 0.041 | 36.640 | 0 | 77.998 | ||||
| 22/10/2026 | 0.037 | 35.460 | 480,000 | 78.692 | 240,000 | 0.045 | 240,000 | 0.046 |
| 21/10/2026 | 0.046 | 37.240 | 1,380,000 | 78.861 | 590,000 | 0.047 | 790,000 | 0.047 |
| 20/10/2026 | 0.044 | 36.660 | 240,000 | 79.170 | 120,000 | 0.041 | 120,000 | 0.040 |
| 16/10/2026 | 0.037 | 35.160 | 120,000 | 78.153 | 60,000 | 0.035 | 60,000 | 0.038 |
| 15/10/2026 | 0.032 | 34.080 | 2,300,000 | 77.575 | 2,000,000 | 0.029 | 300,000 | 0.031 |
| 14/10/2026 | 0.035 | 34.420 | 520,000 | 78.540 | 260,000 | 0.035 | 260,000 | 0.035 |
| 13/10/2026 | 0.031 | 33.400 | 1,140,000 | 78.430 | 570,000 | 0.029 | 570,000 | 0.029 |
| 12/10/2026 | 0.038 | 34.680 | 1,180,000 | 79.406 | 590,000 | 0.038 | 590,000 | 0.039 |
| 09/10/2026 | 0.041 | 35.600 | 2,160,000 | 77.873 | 1,080,000 | 0.039 | 1,080,000 | 0.040 |
| 08/10/2026 | 0.039 | 35.060 | 3,200,000 | 77.971 | 1,600,000 | 0.047 | 1,600,000 | 0.048 |
| 07/10/2026 | 0.057 | 38.180 | 2,720,000 | 79.024 | 1,360,000 | 0.055 | 1,360,000 | 0.055 |
| 06/10/2026 | 0.056 | 38.140 | 9,220,000 | 78.381 | 4,610,000 | 0.054 | 4,610,000 | 0.054 |
| 05/10/2026 | 0.052 | 37.160 | 1,200,000 | 78.943 | 600,000 | 0.044 | 600,000 | 0.044 |
| 02/10/2026 | 0.043 | 35.640 | 2,320,000 | 77.492 | 1,160,000 | 0.043 | 1,160,000 | 0.044 |
| 30/09/2026 | 0.045 | 35.660 | 7,080,000 | 78.258 | 3,540,000 | 0.052 | 3,540,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |