17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 3.270 | 0 | 170.145 | ||||
| 01/09/2026 | 0.015 | 3.290 | 0 | 165.882 | ||||
| 31/08/2026 | 0.015 | 3.260 | 0 | 164.996 | ||||
| 28/08/2026 | 0.015 | 3.275 | 0 | 156.368 | ||||
| 27/08/2026 | 0.015 | 3.260 | 0 | 154.940 | ||||
| 26/08/2026 | 0.015 | 3.275 | 0 | 151.813 | ||||
| 25/08/2026 | 0.015 | 3.330 | 0 | 146.503 | ||||
| 24/08/2026 | 0.015 | 3.245 | 0 | 149.359 | ||||
| 21/08/2026 | 0.015 | 3.265 | 0 | 142.504 | ||||
| 20/08/2026 | 0.015 | 3.195 | 0 | 144.621 | ||||
| 19/08/2026 | 0.015 | 3.150 | 0 | 145.382 | ||||
| 18/08/2026 | 0.015 | 3.160 | 0 | 143.127 | ||||
| 17/08/2026 | 0.015 | 3.165 | 0 | 141.208 | ||||
| 14/08/2026 | 0.015 | 3.190 | 0 | 135.283 | ||||
| 13/08/2026 | 0.015 | 3.145 | 0 | 136.205 | ||||
| 12/08/2026 | 0.015 | 3.110 | 0 | 136.630 | ||||
| 11/08/2026 | 0.015 | 3.120 | 0 | 134.726 | ||||
| 10/08/2026 | 0.015 | 3.140 | 0 | 132.360 | ||||
| 07/08/2026 | 0.015 | 3.080 | 0 | 131.606 | ||||
| 06/08/2026 | 0.015 | 3.185 | 0 | 125.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |