17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.360 | 507.000 | 0 | 45.335 | ||||
| 10/02/2026 | 0.360 | 511.000 | 0 | 41.607 | ||||
| 09/02/2026 | 0.360 | 513.500 | 10,000 | 38.932 | 10,000 | 0.345 | ||
| 06/02/2026 | 0.350 | 501.500 | 15,000 | 44.775 | 15,000 | 0.350 | ||
| 05/02/2026 | 0.340 | 492.800 | 0 | 47.071 | ||||
| 04/02/2026 | 0.345 | 502.500 | 35,000 | 41.137 | 35,000 | 0.345 | ||
| 03/02/2026 | 0.320 | 481.600 | 0 | 46.273 | ||||
| 02/02/2026 | 0.325 | 486.600 | 0 | 44.584 | ||||
| 30/01/2026 | 0.325 | 491.000 | 0 | 40.636 | ||||
| 29/01/2026 | 0.305 | 477.400 | 0 | 42.202 | ||||
| 28/01/2026 | 0.300 | 475.400 | 0 | 41.366 | ||||
| 27/01/2026 | 0.300 | 467.000 | 0 | 47.454 | ||||
| 26/01/2026 | 0.300 | 466.000 | 5,000 | 48.067 | 5,000 | 0.305 | ||
| 23/01/2026 | 0.305 | 471.400 | 0 | 46.153 | ||||
| 22/01/2026 | 0.310 | 472.200 | 0 | 47.657 | ||||
| 21/01/2026 | 0.320 | 486.000 | 0 | 41.618 | ||||
| 20/01/2026 | 0.320 | 479.600 | 0 | 46.482 | ||||
| 19/01/2026 | 0.320 | 477.600 | 0 | 47.846 | ||||
| 16/01/2026 | 0.330 | 484.600 | 0 | 46.865 | ||||
| 15/01/2026 | 0.330 | 487.400 | 0 | 44.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |