17045 中銀華泰七四購Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 51.250 | 720,000 | 31.603 | 360,000 | 0.100 | 360,000 | 0.100 |
| 23/09/2026 | 0.097 | 51.300 | 1,440,000 | 31.637 | 720,000 | 0.090 | 720,000 | 0.092 |
| 22/09/2026 | 0.100 | 52.300 | 1,440,000 | 30.014 | 720,000 | 0.098 | 720,000 | 0.097 |
| 21/09/2026 | 0.101 | 52.400 | 735,000 | 29.848 | 360,000 | 0.097 | 375,000 | 0.098 |
| 18/09/2026 | 0.101 | 52.050 | 2,000,000 | 30.231 | 1,100,000 | 0.103 | 900,000 | 0.107 |
| 17/09/2026 | 0.101 | 51.950 | 1,800,000 | 30.328 | 850,000 | 0.095 | 750,000 | 0.089 |
| 16/09/2026 | 0.094 | 51.350 | 1,950,000 | 30.598 | 910,000 | 0.094 | 1,040,000 | 0.096 |
| 15/09/2026 | 0.090 | 51.200 | 5,500,000 | 30.351 | 2,750,000 | 0.105 | 2,750,000 | 0.106 |
| 14/09/2026 | 0.121 | 53.650 | 1,900,000 | 28.873 | 950,000 | 0.111 | 950,000 | 0.108 |
| 11/09/2026 | 0.101 | 52.300 | 2,020,000 | 29.212 | 910,000 | 0.099 | 1,110,000 | 0.095 |
| 10/09/2026 | 0.096 | 51.700 | 2,220,000 | 30.626 | 1,110,000 | 0.091 | 1,110,000 | 0.089 |
| 09/09/2026 | 0.091 | 51.421 | 2,720,000 | 29.587 | 1,110,000 | 0.086 | 1,610,000 | 0.089 |
| 08/09/2026 | 0.087 | 51.121 | 7,390,000 | 29.605 | 3,695,000 | 0.101 | 3,695,000 | 0.102 |
| 07/09/2026 | 0.109 | 52.271 | 6,390,000 | 29.719 | 3,195,000 | 0.107 | 3,195,000 | 0.107 |
| 04/09/2026 | 0.116 | 52.321 | 3,860,000 | 30.047 | 1,880,000 | 0.118 | 1,980,000 | 0.118 |
| 03/09/2026 | 51.571 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |