17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.065 | 6.490 | 700,000 | 28.860 | 350,000 | 0.071 | 350,000 | 0.070 |
| 05/02/2026 | 0.067 | 6.460 | 1,200,000 | 28.722 | 600,000 | 0.069 | 600,000 | 0.070 |
| 04/02/2026 | 0.068 | 6.430 | 1,900,000 | 28.459 | 950,000 | 0.071 | 950,000 | 0.074 |
| 03/02/2026 | 0.077 | 6.380 | 1,800,000 | 28.924 | 900,000 | 0.074 | 900,000 | 0.074 |
| 02/02/2026 | 0.075 | 6.410 | 1,800,000 | 28.980 | 900,000 | 0.070 | 900,000 | 0.070 |
| 30/01/2026 | 0.064 | 6.490 | 1,800,000 | 28.386 | 900,000 | 0.055 | 900,000 | 0.054 |
| 29/01/2026 | 0.050 | 6.640 | 3,600,000 | 28.023 | 1,800,000 | 0.047 | 1,800,000 | 0.048 |
| 28/01/2026 | 0.049 | 6.590 | 1,800,000 | 27.335 | 900,000 | 0.047 | 900,000 | 0.046 |
| 27/01/2026 | 0.055 | 6.360 | 1,400,000 | 25.742 | 700,000 | 0.056 | 700,000 | 0.058 |
| 26/01/2026 | 0.064 | 6.240 | 1,900,000 | 25.464 | 950,000 | 0.064 | 950,000 | 0.062 |
| 23/01/2026 | 0.070 | 6.150 | 300,000 | 24.963 | 150,000 | 0.068 | 150,000 | 0.069 |
| 22/01/2026 | 0.069 | 6.170 | 0 | 25.041 | ||||
| 21/01/2026 | 0.066 | 6.210 | 1,100,000 | 25.124 | 550,000 | 0.062 | 550,000 | 0.061 |
| 20/01/2026 | 0.061 | 6.310 | 1,900,000 | 25.618 | 950,000 | 0.063 | 950,000 | 0.062 |
| 19/01/2026 | 0.058 | 6.340 | 1,700,000 | 25.534 | 850,000 | 0.056 | 850,000 | 0.058 |
| 16/01/2026 | 0.057 | 6.350 | 2,600,000 | 25.384 | 1,300,000 | 0.058 | 1,300,000 | 0.057 |
| 15/01/2026 | 0.058 | 6.340 | 3,000,000 | 25.354 | 1,500,000 | 0.058 | 1,500,000 | 0.058 |
| 14/01/2026 | 0.065 | 6.240 | 2,000,000 | 25.043 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 13/01/2026 | 0.062 | 6.300 | 0 | 25.393 | ||||
| 12/01/2026 | 0.066 | 6.240 | 200,000 | 25.151 | 100,000 | 0.073 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |