17016 金沙華泰六四購Ａ (认购证)
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.086 | 18.090 | 5,020,000 | 39.755 | 2,428,000 | 0.075 | 2,492,000 | 0.073 |
| 05/02/2026 | 0.081 | 17.970 | 5,432,000 | 39.412 | 2,716,000 | 0.082 | 2,716,000 | 0.081 |
| 04/02/2026 | 0.082 | 17.840 | 4,196,000 | 41.051 | 1,948,000 | 0.087 | 2,248,000 | 0.086 |
| 03/02/2026 | 0.089 | 18.000 | 7,508,000 | 40.968 | 3,724,000 | 0.082 | 3,768,000 | 0.083 |
| 02/02/2026 | 0.076 | 17.720 | 45,408,000 | 40.013 | 22,644,000 | 0.083 | 22,640,000 | 0.082 |
| 30/01/2026 | 0.061 | 17.030 | 3,536,000 | 41.999 | 1,464,000 | 0.062 | 1,628,000 | 0.061 |
| 29/01/2026 | 0.070 | 17.340 | 41,528,000 | 41.385 | 20,176,000 | 0.071 | 21,044,000 | 0.071 |
| 28/01/2026 | 0.127 | 18.840 | 5,400,000 | 39.454 | 2,592,000 | 0.121 | 2,780,000 | 0.118 |
| 27/01/2026 | 0.125 | 18.770 | 11,400,000 | 39.588 | 5,676,000 | 0.131 | 5,724,000 | 0.130 |
| 26/01/2026 | 0.129 | 18.830 | 4,984,000 | 39.626 | 2,492,000 | 0.130 | 2,492,000 | 0.129 |
| 23/01/2026 | 0.129 | 18.760 | 2,404,000 | 39.853 | 1,204,000 | 0.131 | 1,200,000 | 0.132 |
| 22/01/2026 | 0.122 | 18.660 | 4,936,000 | 39.050 | 2,456,000 | 0.120 | 2,480,000 | 0.121 |
| 21/01/2026 | 0.113 | 18.400 | 3,664,000 | 39.685 | 1,668,000 | 0.111 | 1,964,000 | 0.114 |
| 20/01/2026 | 0.115 | 18.450 | 4,040,000 | 39.374 | 1,996,000 | 0.116 | 2,036,000 | 0.115 |
| 19/01/2026 | 0.112 | 18.340 | 5,704,000 | 39.697 | 2,852,000 | 0.118 | 2,804,000 | 0.118 |
| 16/01/2026 | 0.126 | 18.590 | 4,340,000 | 39.666 | 2,160,000 | 0.144 | 2,136,000 | 0.143 |
| 15/01/2026 | 0.143 | 18.930 | 3,720,000 | 39.472 | 1,828,000 | 0.137 | 1,892,000 | 0.137 |
| 14/01/2026 | 0.135 | 18.780 | 17,752,000 | 39.160 | 8,680,000 | 0.141 | 8,936,000 | 0.140 |
| 13/01/2026 | 0.127 | 18.530 | 5,240,000 | 39.948 | 2,520,000 | 0.141 | 2,620,000 | 0.140 |
| 12/01/2026 | 0.130 | 18.600 | 3,792,000 | 39.643 | 1,896,000 | 0.128 | 1,896,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |