17011 零跑信證六七購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.011 | 41.460 | 0 | 83.633 | ||||
| 04/02/2026 | 0.010 | 40.740 | 0 | 83.060 | ||||
| 03/02/2026 | 0.010 | 39.600 | 200,000 | 85.185 | 90,000 | 0.010 | ||
| 02/02/2026 | 0.011 | 40.180 | 1,530,000 | 85.569 | 720,000 | 0.011 | 610,000 | 0.011 |
| 30/01/2026 | 0.013 | 42.420 | 0 | 83.526 | ||||
| 29/01/2026 | 0.013 | 42.160 | 170,000 | 83.828 | 170,000 | 0.013 | ||
| 28/01/2026 | 0.015 | 42.780 | 450,000 | 85.328 | 200,000 | 0.013 | 250,000 | 0.014 |
| 27/01/2026 | 0.015 | 42.380 | 210,000 | 85.915 | 210,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 42.820 | 1,660,000 | 86.180 | 1,050,000 | 0.016 | 610,000 | 0.016 |
| 23/01/2026 | 0.018 | 44.360 | 10,000 | 84.936 | 10,000 | 0.018 | ||
| 22/01/2026 | 0.019 | 45.200 | 100,000 | 84.227 | 100,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 45.120 | 10,000 | 84.165 | 10,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 45.460 | 300,000 | 85.621 | 150,000 | 0.021 | 150,000 | 0.021 |
| 19/01/2026 | 0.020 | 44.920 | 3,900,000 | 85.334 | 1,950,000 | 0.020 | 1,950,000 | 0.019 |
| 16/01/2026 | 0.020 | 44.820 | 40,000 | 84.868 | 30,000 | 0.020 | ||
| 15/01/2026 | 0.024 | 46.800 | 1,910,000 | 85.060 | 900,000 | 0.024 | 1,010,000 | 0.024 |
| 14/01/2026 | 0.025 | 46.680 | 120,000 | 86.139 | 120,000 | 0.026 | ||
| 13/01/2026 | 0.028 | 48.720 | 4,510,000 | 84.664 | 2,370,000 | 0.029 | 2,140,000 | 0.029 |
| 12/01/2026 | 0.025 | 47.500 | 120,000 | 83.958 | 120,000 | 0.025 | ||
| 09/01/2026 | 0.029 | 48.100 | 0 | 86.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |