16980 旭創花旗七一購Ｂ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.103 | 1,174.000 | 35,895,000 | 114.974 | 18,030,000 | 0.101 | 17,665,000 | 0.101 |
| 23/09/2026 | 0.109 | 1,190.000 | 29,830,000 | 115.098 | 14,375,000 | 0.113 | 15,425,000 | 0.114 |
| 22/09/2026 | 0.118 | 1,219.000 | 18,325,000 | 114.755 | 9,095,000 | 0.137 | 8,810,000 | 0.137 |
| 21/09/2026 | 0.130 | 1,250.000 | 21,140,000 | 115.179 | 10,310,000 | 0.121 | 10,830,000 | 0.121 |
| 18/09/2026 | 0.117 | 1,205.000 | 44,660,000 | 114.261 | 22,440,000 | 0.112 | 21,790,000 | 0.112 |
| 17/09/2026 | 0.102 | 1,150.000 | 47,735,000 | 114.291 | 23,515,000 | 0.105 | 24,120,000 | 0.105 |
| 16/09/2026 | 0.100 | 1,137.000 | 44,690,000 | 114.566 | 22,600,000 | 0.101 | 22,080,000 | 0.101 |
| 15/09/2026 | 0.089 | 1,085.000 | 33,645,000 | 115.518 | 16,715,000 | 0.093 | 16,910,000 | 0.093 |
| 14/09/2026 | 0.088 | 1,070.000 | 31,995,000 | 116.454 | 15,780,000 | 0.099 | 16,100,000 | 0.098 |
| 11/09/2026 | 0.113 | 1,170.000 | 113,095,000 | 113.872 | 56,575,000 | 0.116 | 56,520,000 | 0.116 |
| 10/09/2026 | 0.104 | 1,121.000 | 33,125,000 | 115.648 | 16,405,000 | 0.115 | 16,510,000 | 0.115 |
| 09/09/2026 | 0.120 | 1,173.000 | 67,995,000 | 115.433 | 33,820,000 | 0.127 | 33,735,000 | 0.127 |
| 08/09/2026 | 0.116 | 1,161.000 | 62,735,000 | 114.897 | 31,385,000 | 0.128 | 31,240,000 | 0.128 |
| 07/09/2026 | 0.129 | 1,203.000 | 39,295,000 | 114.440 | 19,320,000 | 0.112 | 19,845,000 | 0.111 |
| 04/09/2026 | 0.091 | 1,006.000 | 0 | 121.620 | ||||
| 03/09/2026 | 0.098 | 995.000 | 0 | 126.096 | ||||
| 02/09/2026 | 0.107 | 994.612 | 200,000 | 129.667 | 100,000 | 0.114 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |