16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 151.100 | 0 | 40.999 | ||||
| 23/09/2026 | 0.010 | 153.500 | 0 | 39.406 | ||||
| 22/09/2026 | 0.010 | 154.200 | 600,000 | 38.849 | ||||
| 21/09/2026 | 0.011 | 155.100 | 50,000 | 39.591 | ||||
| 18/09/2026 | 0.011 | 155.100 | 160,000 | 39.306 | ||||
| 17/09/2026 | 0.010 | 153.200 | 20,000 | 38.995 | ||||
| 16/09/2026 | 0.010 | 152.600 | 60,000 | 39.269 | ||||
| 15/09/2026 | 0.010 | 152.200 | 490,000 | 39.416 | ||||
| 14/09/2026 | 0.011 | 152.900 | 50,000 | 40.292 | ||||
| 11/09/2026 | 0.011 | 153.000 | 290,000 | 39.949 | ||||
| 10/09/2026 | 0.012 | 152.700 | 2,350,000 | 41.390 | ||||
| 09/09/2026 | 0.014 | 156.100 | 60,000 | 41.689 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 41.851 | ||||
| 07/09/2026 | 0.014 | 156.200 | 6,450,000 | 41.435 | ||||
| 04/09/2026 | 0.013 | 154.000 | 500,000 | 41.304 | ||||
| 03/09/2026 | 0.013 | 153.400 | 840,000 | 41.590 | ||||
| 02/09/2026 | 0.012 | 154.200 | 25,310,000 | 39.718 | ||||
| 01/09/2026 | 0.014 | 155.200 | 200,000 | 41.549 | ||||
| 31/08/2026 | 0.015 | 156.100 | 340,000 | 42.087 | ||||
| 28/08/2026 | 0.016 | 158.700 | 100,000 | 41.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |