16918 東岳中銀七四購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 83.065 | ||||||
| 18/09/2026 | 0 | 83.617 | ||||||
| 17/09/2026 | 0 | 83.582 | ||||||
| 16/09/2026 | 0 | 82.103 | ||||||
| 15/09/2026 | 0 | 83.136 | ||||||
| 14/09/2026 | 0 | 83.419 | 11,540,000 | 0.080 | 11,540,000 | 0.080 | ||
| 11/09/2026 | 0 | 86.151 | 34,580,000 | 0.085 | 34,580,000 | 0.085 | ||
| 10/09/2026 | 0 | 85.995 | 18,460,000 | 0.094 | 18,360,000 | 0.094 | ||
| 09/09/2026 | 0 | 85.982 | 13,160,000 | 0.105 | 13,160,000 | 0.105 | ||
| 08/09/2026 | 0 | 88.103 | 31,740,000 | 0.106 | 31,840,000 | 0.107 | ||
| 07/09/2026 | 0 | 88.014 | 23,900,000 | 0.106 | 23,900,000 | 0.106 | ||
| 04/09/2026 | 0 | 88.393 | 27,860,000 | 0.111 | 27,860,000 | 0.111 | ||
| 03/09/2026 | 0 | 89.462 | 26,740,000 | 0.113 | 26,800,000 | 0.114 | ||
| 02/09/2026 | 0 | 89.110 | 11,640,000 | 0.118 | 11,640,000 | 0.117 | ||
| 01/09/2026 | 0 | 89.843 | 19,700,000 | 0.119 | 19,700,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |