16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.410 | 528.000 | 5,000 | 37.248 | 5,000 | 0.410 | ||
| 11/02/2026 | 0.385 | 507.000 | 0 | 46.155 | ||||
| 10/02/2026 | 0.385 | 511.000 | 0 | 41.869 | ||||
| 09/02/2026 | 0.385 | 513.500 | 0 | 38.694 | ||||
| 06/02/2026 | 0.370 | 501.500 | 0 | 42.834 | ||||
| 05/02/2026 | 0.370 | 492.800 | 0 | 50.877 | ||||
| 04/02/2026 | 0.375 | 502.500 | 0 | 44.514 | ||||
| 03/02/2026 | 0.355 | 481.600 | 0 | 52.536 | ||||
| 02/02/2026 | 0.355 | 486.600 | 0 | 48.328 | ||||
| 30/01/2026 | 0.355 | 491.000 | 20,000 | 44.109 | 20,000 | 0.355 | ||
| 29/01/2026 | 0.335 | 477.400 | 0 | 45.918 | ||||
| 28/01/2026 | 0.330 | 475.400 | 0 | 45.057 | ||||
| 27/01/2026 | 0.330 | 467.000 | 0 | 51.583 | ||||
| 26/01/2026 | 0.330 | 466.000 | 0 | 52.238 | ||||
| 23/01/2026 | 0.330 | 471.400 | 30,000 | 47.833 | 30,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 472.200 | 30,000 | 47.108 | 30,000 | 0.330 | ||
| 21/01/2026 | 0.350 | 486.000 | 0 | 45.196 | ||||
| 20/01/2026 | 0.350 | 479.600 | 0 | 50.395 | ||||
| 19/01/2026 | 0.350 | 477.600 | 0 | 51.852 | ||||
| 16/01/2026 | 0.360 | 484.600 | 0 | 50.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |