16871 美團中銀七四沽Ａ (认沽证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.092 | 77.100 | 9,920,000 | 44.060 | 4,800,000 | 0.102 | 5,115,000 | 0.102 |
| 13/10/2026 | 0.120 | 72.300 | 2,040,000 | 43.970 | 1,000,000 | 0.128 | 1,040,000 | 0.128 |
| 12/10/2026 | 0.122 | 71.800 | 2,740,000 | 43.531 | 1,390,000 | 0.123 | 1,350,000 | 0.123 |
| 09/10/2026 | 0.126 | 71.500 | 1,920,000 | 43.751 | 940,000 | 0.129 | 980,000 | 0.130 |
| 08/10/2026 | 0.140 | 69.400 | 730,000 | 43.411 | 385,000 | 0.133 | 335,000 | 0.131 |
| 07/10/2026 | 0.134 | 70.150 | 110,000 | 43.189 | 55,000 | 0.135 | 55,000 | 0.135 |
| 06/10/2026 | 0.132 | 70.800 | 25,000 | 43.720 | 25,000 | 0.134 | ||
| 05/10/2026 | 0.134 | 70.650 | 385,000 | 43.866 | 385,000 | 0.138 | ||
| 02/10/2026 | 0.137 | 70.200 | 90,000 | 43.531 | 90,000 | 0.137 | ||
| 30/09/2026 | 0.128 | 71.700 | 75,000 | 43.708 | 75,000 | 0.133 | ||
| 29/09/2026 | 0.137 | 70.450 | 5,215,000 | 43.696 | 2,285,000 | 0.140 | 2,910,000 | 0.139 |
| 28/09/2026 | 0.137 | 71.900 | 0 | 46.114 | ||||
| 25/09/2026 | 0.137 | 71.650 | 50,000 | 45.405 | 50,000 | 0.141 | ||
| 24/09/2026 | 0.130 | 72.250 | 640,000 | 44.564 | 640,000 | 0.130 | ||
| 23/09/2026 | 0.125 | 72.850 | 8,570,000 | 44.195 | 3,485,000 | 0.126 | 4,070,000 | 0.126 |
| 22/09/2026 | 0.131 | 73.200 | 17,385,000 | 46.205 | 7,870,000 | 0.128 | 7,975,000 | 0.128 |
| 21/09/2026 | 0.129 | 74.000 | 15,955,000 | 46.852 | 7,765,000 | 0.131 | 7,670,000 | 0.131 |
| 18/09/2026 | 0.133 | 73.200 | 11,655,000 | 46.324 | 5,670,000 | 0.132 | 5,585,000 | 0.132 |
| 17/09/2026 | 0.137 | 72.900 | 24,470,000 | 46.744 | 11,885,000 | 0.139 | 11,955,000 | 0.139 |
| 16/09/2026 | 0.129 | 74.450 | 12,560,000 | 47.053 | 6,150,000 | 0.131 | 6,210,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |