16818 阿里國君七二沽Ｂ (认沽证)
实時 按盘价 跌0.186 -0.019 (-9.268%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.20597.000044.883
26/10/20260.19797.950044.974
23/10/20260.19997.800044.509
22/10/20260.20497.350044.476
21/10/20260.149103.700044.229
20/10/20260.139104.90050,00043.77250,0000.139
16/10/20260.117108.800125,00043.960125,0000.110
15/10/20260.131106.400043.426
14/10/20260.111110.500175,00044.565175,0000.103
13/10/20260.131107.200044.314
12/10/20260.129108.200045.171
09/10/20260.140107.000045.354
08/10/20260.158104.300044.940
07/10/20260.148105.400044.316
06/10/20260.134108.200045.208
05/10/20260.155105.400045.498
02/10/20260.161104.400044.708
30/09/20260.148106.600044.950
29/09/20260.157106.200046.138
28/09/20260.145107.700045.563
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。