16720 阿里法興七三購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 97.000 | 1,770,000 | 47.049 | 940,000 | 0.020 | 720,000 | 0.021 |
| 26/10/2026 | 0.021 | 97.950 | 4,750,000 | 47.302 | 2,270,000 | 0.020 | 2,280,000 | 0.021 |
| 23/10/2026 | 0.021 | 97.800 | 5,350,000 | 46.984 | 2,370,000 | 0.020 | 2,490,000 | 0.020 |
| 22/10/2026 | 0.021 | 97.350 | 4,710,000 | 47.281 | 2,330,000 | 0.023 | 2,290,000 | 0.023 |
| 21/10/2026 | 0.031 | 103.700 | 1,560,000 | 46.481 | 760,000 | 0.035 | 800,000 | 0.035 |
| 20/10/2026 | 0.034 | 104.900 | 5,380,000 | 46.599 | 2,540,000 | 0.035 | 2,760,000 | 0.034 |
| 16/10/2026 | 0.042 | 108.800 | 4,880,000 | 45.591 | 2,400,000 | 0.045 | 2,480,000 | 0.045 |
| 15/10/2026 | 0.038 | 106.400 | 8,640,000 | 46.192 | 4,200,000 | 0.039 | 4,200,000 | 0.040 |
| 14/10/2026 | 0.048 | 110.500 | 4,880,000 | 45.999 | 2,420,000 | 0.044 | 2,400,000 | 0.043 |
| 13/10/2026 | 0.039 | 107.200 | 5,560,000 | 45.518 | 2,770,000 | 0.036 | 2,790,000 | 0.036 |
| 12/10/2026 | 0.042 | 108.200 | 7,160,000 | 45.648 | 3,600,000 | 0.045 | 3,560,000 | 0.045 |
| 09/10/2026 | 0.040 | 107.000 | 10,910,000 | 45.609 | 5,450,000 | 0.039 | 5,290,000 | 0.039 |
| 08/10/2026 | 0.035 | 104.300 | 12,320,000 | 45.961 | 5,910,000 | 0.037 | 6,160,000 | 0.037 |
| 07/10/2026 | 0.038 | 105.400 | 7,960,000 | 46.090 | 3,980,000 | 0.038 | 3,980,000 | 0.037 |
| 06/10/2026 | 0.046 | 108.200 | 530,000 | 46.519 | 270,000 | 0.046 | 210,000 | 0.047 |
| 05/10/2026 | 0.040 | 105.400 | 2,630,000 | 46.736 | 1,310,000 | 0.040 | 1,320,000 | 0.039 |
| 02/10/2026 | 0.039 | 104.400 | 2,810,000 | 46.905 | 1,430,000 | 0.039 | 1,380,000 | 0.038 |
| 30/09/2026 | 0.045 | 106.600 | 550,000 | 46.958 | 230,000 | 0.044 | 270,000 | 0.045 |
| 29/09/2026 | 0.045 | 106.200 | 3,680,000 | 47.244 | 1,760,000 | 0.046 | 1,920,000 | 0.046 |
| 28/09/2026 | 0.050 | 107.700 | 2,700,000 | 47.575 | 1,400,000 | 0.051 | 1,300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |