16707 金蝶瑞銀七三購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 72.373 | ||||||
| 24/09/2026 | 0 | 72.259 | 180,000 | 0.080 | 180,000 | 0.079 | ||
| 23/09/2026 | 0 | 72.605 | 400,000 | 0.084 | 460,000 | 0.084 | ||
| 22/09/2026 | 0 | 73.106 | 200,000 | 0.104 | ||||
| 21/09/2026 | 0 | 72.505 | 50,000 | 0.094 | ||||
| 18/09/2026 | 0 | 71.931 | 40,000 | 0.086 | ||||
| 17/09/2026 | 0 | 72.404 | 350,000 | 0.075 | 270,000 | 0.076 | ||
| 16/09/2026 | 0 | 72.459 | 260,000 | 0.079 | 150,000 | 0.079 | ||
| 15/09/2026 | 0 | 72.957 | 270,000 | 0.104 | 760,000 | 0.096 | ||
| 14/09/2026 | 0 | 72.755 | 630,000 | 0.098 | 630,000 | 0.097 | ||
| 11/09/2026 | 0 | 72.135 | 540,000 | 0.085 | 540,000 | 0.084 | ||
| 10/09/2026 | 0 | 72.436 | 270,000 | 0.092 | 270,000 | 0.095 | ||
| 09/09/2026 | 0 | 71.667 | 1,720,000 | 0.111 | 1,720,000 | 0.111 | ||
| 08/09/2026 | 0 | 72.563 | 900,000 | 0.124 | 900,000 | 0.124 | ||
| 07/09/2026 | 0 | 73.242 | 920,000 | 0.136 | 920,000 | 0.137 | ||
| 04/09/2026 | 0 | 73.065 | 4,880,000 | 0.161 | 4,860,000 | 0.160 | ||
| 03/09/2026 | 0 | 71.913 | 1,210,000 | 0.119 | 1,210,000 | 0.121 | ||
| 02/09/2026 | 0 | 73.062 | 2,830,000 | 0.128 | 2,770,000 | 0.129 | ||
| 01/09/2026 | 0 | 72.525 | 7,300,000 | 0.165 | 7,310,000 | 0.165 | ||
| 31/08/2026 | 0 | 74.875 | 13,170,000 | 0.155 | 13,120,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |