16696 華生信證七七購Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.104 | 15.580 | 5,440,000 | 53.090 | 2,716,000 | 0.101 | 2,720,000 | 0.101 |
| 16/09/2026 | 0.097 | 15.330 | 6,900,000 | 52.543 | 3,350,000 | 0.098 | 3,550,000 | 0.099 |
| 15/09/2026 | 0.100 | 15.420 | 1,640,000 | 52.787 | 810,000 | 0.101 | 820,000 | 0.103 |
| 14/09/2026 | 0.103 | 15.590 | 3,220,000 | 52.386 | 1,610,000 | 0.092 | 1,610,000 | 0.092 |
| 11/09/2026 | 0.090 | 14.980 | 13,380,000 | 52.340 | 6,690,000 | 0.090 | 6,690,000 | 0.090 |
| 10/09/2026 | 15.230 | 0 | ||||||
| 09/09/2026 | 15.650 | 0 | ||||||
| 08/09/2026 | 15.910 | 0 | ||||||
| 07/09/2026 | 15.770 | 0 | ||||||
| 04/09/2026 | 16.000 | 0 | ||||||
| 03/09/2026 | 15.980 | 0 | ||||||
| 02/09/2026 | 15.710 | 0 | ||||||
| 01/09/2026 | 15.610 | 0 | ||||||
| 31/08/2026 | 15.680 | 0 | ||||||
| 28/08/2026 | 16.280 | 0 | ||||||
| 27/08/2026 | 16.420 | 0 | ||||||
| 26/08/2026 | 16.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |