16629 華虹法興七三購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 76.550 | 680,000 | 84.874 | 680,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 83.050 | 0 | 83.825 | ||||
| 13/10/2026 | 0.022 | 85.100 | 0 | 84.824 | ||||
| 12/10/2026 | 0.027 | 89.850 | 800,000 | 84.368 | 60,000 | 0.030 | 740,000 | 0.028 |
| 09/10/2026 | 0.033 | 94.550 | 1,540,000 | 83.837 | 1,040,000 | 0.032 | 500,000 | 0.030 |
| 08/10/2026 | 0.035 | 95.600 | 1,260,000 | 84.156 | 600,000 | 0.041 | 640,000 | 0.042 |
| 07/10/2026 | 0.051 | 105.300 | 1,080,000 | 85.078 | 540,000 | 0.053 | 540,000 | 0.053 |
| 06/10/2026 | 0.056 | 108.200 | 231,460,000 | 84.898 | 115,500,000 | 0.055 | 115,960,000 | 0.054 |
| 05/10/2026 | 0.060 | 110.000 | 1,240,000 | 85.216 | 560,000 | 0.060 | 600,000 | 0.060 |
| 02/10/2026 | 0.053 | 105.500 | 320,000 | 85.110 | 160,000 | 0.053 | 160,000 | 0.053 |
| 30/09/2026 | 0.054 | 105.400 | 117,700,000 | 85.484 | 58,860,000 | 0.053 | 58,840,000 | 0.053 |
| 29/09/2026 | 0.057 | 106.700 | 400,000 | 85.787 | 200,000 | 0.057 | 200,000 | 0.058 |
| 28/09/2026 | 0.056 | 105.300 | 297,820,000 | 86.586 | 148,900,000 | 0.057 | 148,920,000 | 0.057 |
| 25/09/2026 | 0.065 | 110.400 | 160,000 | 85.704 | 80,000 | 0.062 | 80,000 | 0.061 |
| 24/09/2026 | 0.065 | 110.400 | 277,400,000 | 85.468 | 138,680,000 | 0.066 | 138,680,000 | 0.066 |
| 23/09/2026 | 0.075 | 114.200 | 960,000 | 86.903 | 480,000 | 0.076 | 480,000 | 0.076 |
| 22/09/2026 | 0.074 | 113.800 | 800,000 | 86.514 | 400,000 | 0.078 | 400,000 | 0.078 |
| 21/09/2026 | 0.077 | 115.500 | 1,160,000 | 86.002 | 580,000 | 0.080 | 560,000 | 0.079 |
| 18/09/2026 | 0.079 | 115.500 | 620,000 | 86.532 | 300,000 | 0.079 | 300,000 | 0.078 |
| 17/09/2026 | 0.068 | 110.200 | 40,000 | 86.043 | 20,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |