16628 國材中銀六九購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.044 | 3.790 | 0 | 90.219 | ||||
| 24/07/2026 | 0.040 | 3.630 | 0 | 93.053 | ||||
| 23/07/2026 | 0.044 | 3.710 | 900,000 | 91.680 | 450,000 | 0.048 | 450,000 | 0.049 |
| 22/07/2026 | 0.043 | 3.660 | 1,320,000 | 92.785 | 660,000 | 0.055 | 660,000 | 0.050 |
| 21/07/2026 | 0.049 | 3.780 | 2,300,000 | 90.848 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 20/07/2026 | 0.040 | 3.560 | 1,230,000 | 93.939 | 870,000 | 0.038 | 270,000 | 0.042 |
| 17/07/2026 | 0.046 | 3.650 | 720,000 | 92.551 | 210,000 | 0.051 | 510,000 | 0.048 |
| 16/07/2026 | 0.059 | 3.840 | 300,000 | 92.412 | 300,000 | 0.059 | ||
| 15/07/2026 | 0.059 | 3.790 | 320,000 | 94.554 | 160,000 | 0.059 | 160,000 | 0.059 |
| 14/07/2026 | 0.098 | 4.300 | 4,460,000 | 92.372 | 2,230,000 | 0.085 | 2,230,000 | 0.084 |
| 13/07/2026 | 0.078 | 4.030 | 780,000 | 94.012 | 400,000 | 0.084 | 380,000 | 0.086 |
| 10/07/2026 | 0.100 | 4.210 | 3,000,000 | 96.513 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 09/07/2026 | 0.101 | 4.270 | 1,860,000 | 92.930 | 930,000 | 0.101 | 930,000 | 0.101 |
| 08/07/2026 | 0.117 | 4.390 | 100,000 | 95.171 | 50,000 | 0.123 | 50,000 | 0.123 |
| 07/07/2026 | 0.133 | 4.510 | 10,000 | 96.876 | 10,000 | 0.148 | ||
| 06/07/2026 | 0.173 | 4.820 | 0 | 99.552 | ||||
| 03/07/2026 | 0.217 | 5.210 | 0 | 95.426 | ||||
| 02/07/2026 | 0.189 | 4.920 | 0 | 99.355 | ||||
| 30/06/2026 | 0.246 | 5.340 | 40,000 | 100.025 | 20,000 | 0.246 | 20,000 | 0.270 |
| 29/06/2026 | 0.250 | 5.370 | 3,000,000 | 99.412 | 3,000,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |