16624 Ｓ金瑞銀六二購Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.850 | 3,631.000 | 0 | |||||
| 10/02/2026 | 0.850 | 3,616.000 | 40,000 | 49.276 | 40,000 | 0.850 | ||
| 09/02/2026 | 0.810 | 3,596.000 | 60,000 | 45.130 | 60,000 | 0.785 | ||
| 06/02/2026 | 0.570 | 3,469.000 | 50,000 | 35.859 | 50,000 | 0.490 | ||
| 05/02/2026 | 0.700 | 3,533.000 | 4,000 | 40.549 | 4,000 | 0.700 | ||
| 04/02/2026 | 0.930 | 3,650.000 | 500 | 46.133 | 500 | 0.880 | ||
| 03/02/2026 | 0.690 | 3,534.000 | 82,000 | 32.959 | 81,000 | 0.591 | 1,000 | 0.650 |
| 02/02/2026 | 0.280 | 3,290.000 | 324,000 | 29.903 | 283,000 | 0.355 | 41,000 | 0.447 |
| 30/01/2026 | 1.070 | 3,713.000 | 649,000 | 48.574 | 584,000 | 1.107 | 65,000 | 1.130 |
| 29/01/2026 | 1.580 | 3,981.000 | 429,000 | 48.854 | 399,000 | 1.616 | 30,000 | 1.560 |
| 28/01/2026 | 1.200 | 3,798.000 | 204,000 | 204,000 | 1.128 | |||
| 27/01/2026 | 0.920 | 3,651.000 | 132,000 | 30.852 | 132,000 | 0.902 | ||
| 26/01/2026 | 0.910 | 3,653.000 | 336,500 | 131,500 | 0.891 | 205,000 | 0.894 | |
| 23/01/2026 | 0.700 | 3,550.000 | 1,155,500 | 840,000 | 0.715 | 235,000 | 0.729 | |
| 22/01/2026 | 0.550 | 3,466.000 | 635,000 | 18.253 | 381,000 | 0.517 | 249,000 | 0.539 |
| 21/01/2026 | 0.580 | 3,480.000 | 961,500 | 19.364 | 678,000 | 0.591 | 185,500 | 0.551 |
| 20/01/2026 | 0.405 | 3,384.000 | 620,500 | 18.622 | 596,500 | 0.380 | 10,000 | 0.355 |
| 19/01/2026 | 0.350 | 3,353.000 | 968,500 | 17.716 | 657,000 | 0.352 | 299,500 | 0.350 |
| 16/01/2026 | 0.290 | 3,304.000 | 640,000 | 19.413 | 272,500 | 0.284 | 275,000 | 0.289 |
| 15/01/2026 | 0.295 | 3,300.000 | 822,500 | 20.620 | 250,000 | 0.285 | 372,500 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |