16612 舜光信證六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.010 | 58.750 | 0 | 56.540 | ||||
| 06/02/2026 | 0.010 | 58.550 | 60,000 | 55.874 | 60,000 | 0.010 | ||
| 05/02/2026 | 0.012 | 59.800 | 1,115,000 | 55.411 | 1,115,000 | 0.012 | ||
| 04/02/2026 | 0.012 | 59.650 | 30,000 | 55.367 | 30,000 | 0.012 | ||
| 03/02/2026 | 0.013 | 60.450 | 0 | 54.517 | ||||
| 02/02/2026 | 0.013 | 60.000 | 390,000 | 55.059 | 390,000 | 0.013 | ||
| 30/01/2026 | 0.020 | 62.600 | 9,510,000 | 55.100 | 3,610,000 | 0.024 | 5,620,000 | 0.023 |
| 29/01/2026 | 0.020 | 62.900 | 1,200,000 | 54.200 | 1,200,000 | 0.020 | ||
| 28/01/2026 | 0.023 | 63.800 | 0 | 54.269 | ||||
| 27/01/2026 | 0.022 | 63.150 | 2,500,000 | 54.543 | 2,500,000 | 0.022 | ||
| 26/01/2026 | 0.020 | 62.000 | 2,850,000 | 55.041 | 2,850,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 63.950 | 4,530,000 | 54.461 | 2,265,000 | 0.026 | 2,265,000 | 0.025 |
| 22/01/2026 | 0.026 | 63.850 | 45,000 | 54.372 | 45,000 | 0.025 | ||
| 21/01/2026 | 0.027 | 63.950 | 120,000 | 54.516 | 60,000 | 0.025 | ||
| 20/01/2026 | 0.025 | 62.600 | 80,000 | 55.615 | 80,000 | 0.025 | ||
| 19/01/2026 | 0.031 | 64.700 | 30,000 | 54.836 | 30,000 | 0.030 | ||
| 16/01/2026 | 0.038 | 66.250 | 2,290,000 | 54.643 | 1,260,000 | 0.040 | 1,000,000 | 0.040 |
| 15/01/2026 | 0.040 | 66.150 | 3,265,000 | 55.574 | 1,395,000 | 0.040 | 1,745,000 | 0.040 |
| 14/01/2026 | 0.035 | 64.750 | 1,145,000 | 55.567 | 550,000 | 0.037 | 550,000 | 0.038 |
| 13/01/2026 | 0.038 | 65.050 | 50,000 | 56.209 | 45,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |