16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 40.340 | 0 | 57.392 | ||||
| 23/09/2026 | 0.022 | 39.480 | 0 | 56.361 | ||||
| 22/09/2026 | 0.021 | 40.020 | 0 | 56.835 | ||||
| 21/09/2026 | 0.020 | 40.280 | 0 | 56.314 | ||||
| 18/09/2026 | 0.020 | 40.620 | 0 | 56.505 | ||||
| 17/09/2026 | 0.021 | 40.400 | 0 | 56.585 | ||||
| 16/09/2026 | 0.021 | 40.640 | 0 | 57.042 | ||||
| 15/09/2026 | 0.021 | 40.480 | 0 | 56.277 | ||||
| 14/09/2026 | 0.019 | 41.240 | 0 | 56.180 | ||||
| 11/09/2026 | 0.019 | 42.000 | 0 | 57.515 | ||||
| 10/09/2026 | 0.020 | 41.500 | 0 | 56.900 | ||||
| 09/09/2026 | 0.019 | 42.480 | 0 | 58.280 | ||||
| 08/09/2026 | 0.022 | 40.900 | 0 | 56.668 | ||||
| 07/09/2026 | 0.017 | 43.500 | 0 | 58.202 | ||||
| 04/09/2026 | 0.018 | 42.960 | 0 | 57.160 | ||||
| 03/09/2026 | 0.020 | 42.320 | 0 | 57.339 | ||||
| 02/09/2026 | 0.018 | 43.260 | 3,400,000 | 57.415 | 3,400,000 | 0.018 | ||
| 01/09/2026 | 0.016 | 44.040 | 0 | 56.841 | ||||
| 31/08/2026 | 0.016 | 44.500 | 3,500,000 | 57.673 | 3,500,000 | 0.016 | ||
| 28/08/2026 | 0.025 | 41.000 | 0 | 57.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |