16600 華虹花旗七二購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.022 | 83.050 | 100,000 | 80.862 | 100,000 | 0.027 | ||
| 13/10/2026 | 0.024 | 85.100 | 680,000 | 79.974 | 140,000 | 0.024 | 340,000 | 0.024 |
| 12/10/2026 | 0.029 | 89.850 | 2,460,000 | 78.282 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 09/10/2026 | 0.037 | 94.550 | 8,940,000 | 78.442 | 5,360,000 | 0.034 | 3,300,000 | 0.034 |
| 08/10/2026 | 0.038 | 95.600 | 9,060,000 | 77.496 | 3,180,000 | 0.049 | 5,080,000 | 0.048 |
| 07/10/2026 | 0.060 | 105.300 | 3,440,000 | 80.765 | 1,640,000 | 0.062 | 1,800,000 | 0.062 |
| 06/10/2026 | 0.065 | 108.200 | 4,480,000 | 79.637 | 2,120,000 | 0.066 | 2,360,000 | 0.067 |
| 05/10/2026 | 0.070 | 110.000 | 6,000,000 | 80.135 | 2,900,000 | 0.069 | 2,840,000 | 0.069 |
| 02/10/2026 | 0.061 | 105.500 | 4,980,000 | 79.782 | 2,020,000 | 0.062 | 2,580,000 | 0.062 |
| 30/09/2026 | 0.061 | 105.400 | 8,460,000 | 79.375 | 3,800,000 | 0.062 | 4,460,000 | 0.062 |
| 29/09/2026 | 0.065 | 106.700 | 5,000,000 | 80.059 | 2,500,000 | 0.064 | 2,400,000 | 0.065 |
| 28/09/2026 | 0.064 | 105.300 | 9,860,000 | 81.273 | 4,700,000 | 0.063 | 5,000,000 | 0.063 |
| 25/09/2026 | 0.075 | 110.400 | 3,420,000 | 80.264 | 1,760,000 | 0.072 | 1,620,000 | 0.071 |
| 24/09/2026 | 0.075 | 110.400 | 10,960,000 | 79.990 | 5,120,000 | 0.076 | 5,680,000 | 0.076 |
| 23/09/2026 | 0.085 | 114.200 | 19,560,000 | 80.427 | 9,160,000 | 0.086 | 10,220,000 | 0.087 |
| 22/09/2026 | 0.084 | 113.800 | 13,900,000 | 80.103 | 7,020,000 | 0.091 | 6,500,000 | 0.091 |
| 21/09/2026 | 0.089 | 115.500 | 14,120,000 | 80.393 | 7,060,000 | 0.091 | 6,960,000 | 0.092 |
| 18/09/2026 | 0.091 | 115.500 | 27,120,000 | 80.916 | 13,540,000 | 0.090 | 12,840,000 | 0.090 |
| 17/09/2026 | 0.078 | 110.200 | 9,640,000 | 80.507 | 4,380,000 | 0.077 | 5,020,000 | 0.078 |
| 16/09/2026 | 0.083 | 111.900 | 18,320,000 | 80.924 | 8,900,000 | 0.081 | 8,920,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |